2017-09-07T01:37:02.235Z|I-OCEAN7-304-0616641|  23.54  15.795  39.917  31.627 1505.6388 01:38:10.36M
2017-09-07T01:37:07.300Z|I-OCEAN7-304-0616641|  23.54  15.795  39.907  31.618 1505.6288 01:38:15.42M
2017-09-07T01:37:12.366Z|I-OCEAN7-304-0616641|  23.54  15.796  39.866  31.581 1505.5873 01:38:20.49M
2017-09-07T01:37:17.428Z|I-OCEAN7-304-0616641|  23.55  15.794  39.997  31.698 1505.7177 01:38:25.55M
2017-09-07T01:37:22.495Z|I-OCEAN7-304-0616641|  23.55  15.794  40.065  31.758 1505.7882 01:38:30.61M
2017-09-07T01:37:27.560Z|I-OCEAN7-304-0616641|  23.55  15.795  40.134  31.819 1505.8583 01:38:35.68M
2017-09-07T01:37:32.627Z|I-OCEAN7-304-0616641|  23.55  15.795  40.158  31.840 1505.8835 01:38:40.74M
2017-09-07T01:37:37.690Z|I-OCEAN7-304-0616641|  23.56  15.795  40.111  31.798 1505.8365 01:38:45.81M
2017-09-07T01:37:42.755Z|I-OCEAN7-304-0616641|  23.55  15.795  40.053  31.747 1505.7781 01:38:50.87M
2017-09-07T01:37:47.818Z|I-OCEAN7-304-0616641|  23.54  15.795  40.006  31.705 1505.7294 01:38:55.93M
2017-09-07T01:37:52.884Z|I-OCEAN7-304-0616641|  23.53  15.795  40.014  31.713 1505.7373 01:39:01.02M
2017-09-07T01:37:57.948Z|I-OCEAN7-304-0616641|  23.46  15.795  39.966  31.669 1505.6870 01:39:06.08M