2017-09-07T01:35:00.942Z|I-OCEAN7-304-0616641|  23.51  15.797  39.850  31.565 1505.5743 01:36:09.07M
2017-09-07T01:35:06.007Z|I-OCEAN7-304-0616641|  23.51  15.797  39.850  31.566 1505.5735 01:36:14.13M
2017-09-07T01:35:11.070Z|I-OCEAN7-304-0616641|  23.52  15.797  39.849  31.565 1505.5728 01:36:19.19M
2017-09-07T01:35:16.138Z|I-OCEAN7-304-0616641|  23.54  15.797  39.849  31.565 1505.5724 01:36:24.25M
2017-09-07T01:35:21.203Z|I-OCEAN7-304-0616641|  23.54  15.797  39.874  31.587 1505.5977 01:36:29.32M
2017-09-07T01:35:26.268Z|I-OCEAN7-304-0616641|  23.59  15.796  39.835  31.553 1505.5580 01:36:34.39M
2017-09-07T01:35:31.332Z|I-OCEAN7-304-0616641|  23.53  15.796  39.796  31.519 1505.5168 01:36:39.45M
2017-09-07T01:35:36.395Z|I-OCEAN7-304-0616641|  23.53  15.796  39.802  31.525 1505.5228 01:36:44.51M
2017-09-07T01:35:41.459Z|I-OCEAN7-304-0616641|  23.53  15.796  39.803  31.526 1505.5232 01:36:49.57M
2017-09-07T01:35:46.524Z|I-OCEAN7-304-0616641|  23.53  15.795  39.854  31.571 1505.5742 01:36:54.64M
2017-09-07T01:35:51.589Z|I-OCEAN7-304-0616641|  23.53  15.795  39.810  31.532 1505.5286 01:36:59.70M
2017-09-07T01:35:56.652Z|I-OCEAN7-304-0616641|  23.53  15.795  39.783  31.508 1505.5009 01:37:04.77M