2017-09-07T01:28:02.141Z|I-OCEAN7-304-0616641|  23.38  15.801  39.913  31.618 1505.6450 01:29:10.23M
2017-09-07T01:28:07.201Z|I-OCEAN7-304-0616641|  23.39  15.801  39.913  31.618 1505.6449 01:29:15.30M
2017-09-07T01:28:12.265Z|I-OCEAN7-304-0616641|  23.41  15.801  39.878  31.587 1505.6102 01:29:20.36M
2017-09-07T01:28:17.326Z|I-OCEAN7-304-0616641|  23.42  15.801  39.832  31.547 1505.5637 01:29:25.42M
2017-09-07T01:28:22.394Z|I-OCEAN7-304-0616641|  23.42  15.801  39.832  31.547 1505.5634 01:29:30.48M
2017-09-07T01:28:27.459Z|I-OCEAN7-304-0616641|  23.42  15.801  39.861  31.573 1505.5923 01:29:35.55M
2017-09-07T01:28:32.524Z|I-OCEAN7-304-0616641|  23.40  15.800  39.778  31.500 1505.5065 01:29:40.61M
2017-09-07T01:28:37.586Z|I-OCEAN7-304-0616641|  23.43  15.800  39.785  31.507 1505.5123 01:29:45.68M
2017-09-07T01:28:42.650Z|I-OCEAN7-304-0616641|  23.43  15.799  39.786  31.508 1505.5125 01:29:50.74M
2017-09-07T01:28:47.718Z|I-OCEAN7-304-0616641|  23.43  15.799  39.787  31.509 1505.5127 01:29:55.80M
2017-09-07T01:28:52.783Z|I-OCEAN7-304-0616641|  23.45  15.798  39.836  31.553 1505.5621 01:30:00.87M
2017-09-07T01:28:57.847Z|I-OCEAN7-304-0616641|  23.45  15.798  39.874  31.586 1505.5997 01:30:05.93M