2017-09-07T01:26:01.364Z|I-OCEAN7-304-0616641|  23.35  15.798  39.950  31.654 1505.6737 01:27:09.45M
2017-09-07T01:26:06.429Z|I-OCEAN7-304-0616641|  23.41  15.798  39.892  31.603 1505.6163 01:27:14.51M
2017-09-07T01:26:11.493Z|I-OCEAN7-304-0616641|  23.40  15.801  39.892  31.600 1505.6239 01:27:19.58M
2017-09-07T01:26:16.557Z|I-OCEAN7-304-0616641|  23.40  15.801  39.935  31.637 1505.6678 01:27:24.64M
2017-09-07T01:26:21.620Z|I-OCEAN7-304-0616641|  23.40  15.802  39.935  31.637 1505.6687 01:27:29.70M
2017-09-07T01:26:26.689Z|I-OCEAN7-304-0616641|  23.39  15.802  39.979  31.676 1505.7137 01:27:34.77M
2017-09-07T01:26:31.752Z|I-OCEAN7-304-0616641|  23.44  15.802  40.037  31.727 1505.7740 01:27:39.83M
2017-09-07T01:26:36.818Z|I-OCEAN7-304-0616641|  23.35  15.802  39.963  31.662 1505.6963 01:27:44.89M
2017-09-07T01:26:41.881Z|I-OCEAN7-304-0616641|  23.40  15.801  39.956  31.656 1505.6891 01:27:49.96M
2017-09-07T01:26:46.946Z|I-OCEAN7-304-0616641|  23.40  15.801  39.913  31.618 1505.6445 01:27:55.04M
2017-09-07T01:26:52.010Z|I-OCEAN7-304-0616641|  23.38  15.800  39.804  31.523 1505.5316 01:28:00.11M
2017-09-07T01:26:56.814Z|I-OCEAN7-304-0616641|  23.31  15.800  39.881  31.592 1505.6078 01:28:05.17M