2017-09-07T01:20:02.552Z|I-OCEAN7-304-0616641|  23.29  15.805  40.122  31.800 1505.8655 01:21:10.61M
2017-09-07T01:20:07.616Z|I-OCEAN7-304-0616641|  23.29  15.805  40.115  31.793 1505.8584 01:21:15.68M
2017-09-07T01:20:12.681Z|I-OCEAN7-304-0616641|  23.27  15.806  40.162  31.835 1505.9064 01:21:20.74M
2017-09-07T01:20:17.745Z|I-OCEAN7-304-0616641|  23.26  15.805  40.067  31.751 1505.8096 01:21:25.81M
2017-09-07T01:20:22.809Z|I-OCEAN7-304-0616641|  23.27  15.805  40.001  31.693 1505.7416 01:21:30.87M
2017-09-07T01:20:27.874Z|I-OCEAN7-304-0616641|  23.27  15.805  40.045  31.733 1505.7860 01:21:35.93M
2017-09-07T01:20:32.947Z|I-OCEAN7-304-0616641|  23.27  15.804  39.962  31.659 1505.7002 01:21:41.02M
2017-09-07T01:20:38.003Z|I-OCEAN7-304-0616641|  23.27  15.804  39.918  31.621 1505.6548 01:21:46.08M
2017-09-07T01:20:43.068Z|I-OCEAN7-304-0616641|  23.28  15.804  39.919  31.621 1505.6552 01:21:51.14M
2017-09-07T01:20:48.133Z|I-OCEAN7-304-0616641|  23.28  15.804  39.919  31.622 1505.6553 01:21:56.21M
2017-09-07T01:20:53.198Z|I-OCEAN7-304-0616641|  23.29  15.804  39.895  31.601 1505.6302 01:22:01.27M
2017-09-07T01:20:58.263Z|I-OCEAN7-304-0616641|  23.29  15.803  39.945  31.646 1505.6807 01:22:06.34M