2017-09-07T01:20:02.552Z|I-OCEAN7-304-0616641| 23.29 15.805 40.122 31.800 1505.8655 01:21:10.61M 2017-09-07T01:20:07.616Z|I-OCEAN7-304-0616641| 23.29 15.805 40.115 31.793 1505.8584 01:21:15.68M 2017-09-07T01:20:12.681Z|I-OCEAN7-304-0616641| 23.27 15.806 40.162 31.835 1505.9064 01:21:20.74M 2017-09-07T01:20:17.745Z|I-OCEAN7-304-0616641| 23.26 15.805 40.067 31.751 1505.8096 01:21:25.81M 2017-09-07T01:20:22.809Z|I-OCEAN7-304-0616641| 23.27 15.805 40.001 31.693 1505.7416 01:21:30.87M 2017-09-07T01:20:27.874Z|I-OCEAN7-304-0616641| 23.27 15.805 40.045 31.733 1505.7860 01:21:35.93M 2017-09-07T01:20:32.947Z|I-OCEAN7-304-0616641| 23.27 15.804 39.962 31.659 1505.7002 01:21:41.02M 2017-09-07T01:20:38.003Z|I-OCEAN7-304-0616641| 23.27 15.804 39.918 31.621 1505.6548 01:21:46.08M 2017-09-07T01:20:43.068Z|I-OCEAN7-304-0616641| 23.28 15.804 39.919 31.621 1505.6552 01:21:51.14M 2017-09-07T01:20:48.133Z|I-OCEAN7-304-0616641| 23.28 15.804 39.919 31.622 1505.6553 01:21:56.21M 2017-09-07T01:20:53.198Z|I-OCEAN7-304-0616641| 23.29 15.804 39.895 31.601 1505.6302 01:22:01.27M 2017-09-07T01:20:58.263Z|I-OCEAN7-304-0616641| 23.29 15.803 39.945 31.646 1505.6807 01:22:06.34M