2017-09-07T01:15:04.254Z|I-OCEAN7-304-0616641|  23.19  15.804  40.463  32.102 1506.2090 01:16:12.31M
2017-09-07T01:15:09.322Z|I-OCEAN7-304-0616641|  23.19  15.804  40.405  32.051 1506.1504 01:16:17.37M
2017-09-07T01:15:14.384Z|I-OCEAN7-304-0616641|  23.26  15.804  40.294  31.953 1506.0382 01:16:22.44M
2017-09-07T01:15:19.449Z|I-OCEAN7-304-0616641|  23.24  15.804  40.261  31.923 1506.0038 01:16:27.50M
2017-09-07T01:15:24.513Z|I-OCEAN7-304-0616641|  23.24  15.804  40.321  31.976 1506.0649 01:16:32.56M
2017-09-07T01:15:29.579Z|I-OCEAN7-304-0616641|  23.23  15.804  40.251  31.915 1505.9940 01:16:37.63M
2017-09-07T01:15:34.645Z|I-OCEAN7-304-0616641|  23.23  15.804  40.139  31.815 1505.8799 01:16:42.69M
2017-09-07T01:15:39.447Z|I-OCEAN7-304-0616641|  23.18  15.804  40.088  31.770 1505.8271 01:16:47.76M
2017-09-07T01:15:44.514Z|I-OCEAN7-304-0616641|  23.25  15.805  40.088  31.771 1505.8290 01:16:52.56M
2017-09-07T01:15:49.575Z|I-OCEAN7-304-0616641|  23.17  15.804  40.073  31.757 1505.8118 01:16:57.63M
2017-09-07T01:15:54.640Z|I-OCEAN7-304-0616641|  23.24  15.804  40.023  31.714 1505.7612 01:17:02.69M
2017-09-07T01:15:59.707Z|I-OCEAN7-304-0616641|  23.24  15.804  39.962  31.660 1505.6980 01:17:07.75M