2017-09-07T01:09:04.923Z|I-OCEAN7-304-0616641|  23.11  15.807  40.223  31.888 1505.9689 01:10:12.94M
2017-09-07T01:09:09.988Z|I-OCEAN7-304-0616641|  23.16  15.807  40.280  31.939 1506.0277 01:10:18.03M
2017-09-07T01:09:15.051Z|I-OCEAN7-304-0616641|  23.10  15.806  40.124  31.800 1505.8665 01:10:23.09M
2017-09-07T01:09:20.115Z|I-OCEAN7-304-0616641|  23.10  15.806  40.083  31.765 1505.8256 01:10:28.15M
2017-09-07T01:09:25.178Z|I-OCEAN7-304-0616641|  23.10  15.807  39.915  31.616 1505.6541 01:10:33.22M
2017-09-07T01:09:30.244Z|I-OCEAN7-304-0616641|  23.10  15.806  39.826  31.537 1505.5630 01:10:38.28M
2017-09-07T01:09:35.311Z|I-OCEAN7-304-0616641|  23.10  15.806  39.870  31.577 1505.6084 01:10:43.34M
2017-09-07T01:09:40.372Z|I-OCEAN7-304-0616641|  23.15  15.807  39.924  31.624 1505.6647 01:10:48.41M
2017-09-07T01:09:45.436Z|I-OCEAN7-304-0616641|  23.14  15.807  39.816  31.529 1505.5552 01:10:53.47M
2017-09-07T01:09:50.503Z|I-OCEAN7-304-0616641|  23.14  15.807  39.816  31.528 1505.5559 01:10:58.53M
2017-09-07T01:09:55.569Z|I-OCEAN7-304-0616641|  23.08  15.808  39.806  31.519 1505.5454 01:11:03.60M