2017-09-07T01:07:03.367Z|I-OCEAN7-304-0616641|  23.07  15.809  39.998  31.688 1505.7430 01:08:11.39M
2017-09-07T01:07:08.432Z|I-OCEAN7-304-0616641|  23.07  15.809  39.988  31.678 1505.7329 01:08:16.46M
2017-09-07T01:07:13.497Z|I-OCEAN7-304-0616641|  23.07  15.809  39.972  31.664 1505.7169 01:08:21.52M
2017-09-07T01:07:18.562Z|I-OCEAN7-304-0616641|  23.07  15.809  39.971  31.663 1505.7161 01:08:26.58M
2017-09-07T01:07:23.628Z|I-OCEAN7-304-0616641|  23.09  15.809  39.966  31.659 1505.7125 01:08:31.65M
2017-09-07T01:07:28.691Z|I-OCEAN7-304-0616641|  23.09  15.810  39.859  31.564 1505.6045 01:08:36.71M
2017-09-07T01:07:33.757Z|I-OCEAN7-304-0616641|  23.10  15.810  39.925  31.622 1505.6716 01:08:41.78M
2017-09-07T01:07:38.821Z|I-OCEAN7-304-0616641|  23.10  15.810  39.926  31.623 1505.6726 01:08:46.84M
2017-09-07T01:07:43.885Z|I-OCEAN7-304-0616641|  23.10  15.810  39.937  31.633 1505.6847 01:08:51.90M
2017-09-07T01:07:48.951Z|I-OCEAN7-304-0616641|  23.10  15.810  39.957  31.650 1505.7051 01:08:56.97M
2017-09-07T01:07:54.016Z|I-OCEAN7-304-0616641|  23.07  15.810  39.931  31.627 1505.6781 01:09:02.05M
2017-09-07T01:07:59.079Z|I-OCEAN7-304-0616641|  23.07  15.810  39.823  31.532 1505.5681 01:09:07.12M