2017-09-07T01:02:00.268Z|I-OCEAN7-304-0616641|  23.04  15.810  39.805  31.516 1505.5481 01:03:08.28M
2017-09-07T01:02:05.332Z|I-OCEAN7-304-0616641|  22.98  15.810  39.814  31.524 1505.5568 01:03:13.34M
2017-09-07T01:02:10.135Z|I-OCEAN7-304-0616641|  22.99  15.810  39.832  31.540 1505.5751 01:03:18.41M
2017-09-07T01:02:15.197Z|I-OCEAN7-304-0616641|  22.99  15.810  39.834  31.541 1505.5769 01:03:23.21M
2017-09-07T01:02:20.313Z|I-OCEAN7-304-0616641|  23.00  15.810  39.833  31.541 1505.5768 01:03:28.28M
2017-09-07T01:02:25.331Z|I-OCEAN7-304-0616641|  22.99  15.810  39.792  31.504 1505.5353 01:03:33.39M
2017-09-07T01:02:30.395Z|I-OCEAN7-304-0616641|  22.99  15.810  39.747  31.465 1505.4894 01:03:38.41M
2017-09-07T01:02:35.458Z|I-OCEAN7-304-0616641|  22.99  15.811  39.689  31.413 1505.4307 01:03:43.47M
2017-09-07T01:02:40.523Z|I-OCEAN7-304-0616641|  22.99  15.811  39.713  31.434 1505.4552 01:03:48.53M
2017-09-07T01:02:45.590Z|I-OCEAN7-304-0616641|  22.99  15.811  39.720  31.441 1505.4639 01:03:53.60M
2017-09-07T01:02:50.656Z|I-OCEAN7-304-0616641|  22.99  15.811  39.828  31.535 1505.5728 01:03:58.66M
2017-09-07T01:02:55.721Z|I-OCEAN7-304-0616641|  22.95  15.811  39.763  31.478 1505.5062 01:04:03.73M