2017-09-07T01:00:03.781Z|I-OCEAN7-304-0616641|  22.96  15.811  40.044  31.727 1505.7938 01:01:11.78M
2017-09-07T01:00:08.845Z|I-OCEAN7-304-0616641|  22.97  15.811  39.998  31.686 1505.7469 01:01:16.84M
2017-09-07T01:00:13.910Z|I-OCEAN7-304-0616641|  23.00  15.811  39.999  31.687 1505.7478 01:01:21.90M
2017-09-07T01:00:18.974Z|I-OCEAN7-304-0616641|  23.00  15.811  39.976  31.667 1505.7245 01:01:26.97M
2017-09-07T01:00:24.038Z|I-OCEAN7-304-0616641|  23.00  15.810  39.930  31.626 1505.6761 01:01:32.05M
2017-09-07T01:00:29.103Z|I-OCEAN7-304-0616641|  23.01  15.810  39.844  31.551 1505.5886 01:01:37.11M
2017-09-07T01:00:34.168Z|I-OCEAN7-304-0616641|  22.96  15.810  39.844  31.550 1505.5870 01:01:42.18M
2017-09-07T01:00:39.232Z|I-OCEAN7-304-0616641|  22.98  15.810  39.771  31.486 1505.5129 01:01:47.24M
2017-09-07T01:00:44.297Z|I-OCEAN7-304-0616641|  22.98  15.810  39.795  31.507 1505.5370 01:01:52.30M
2017-09-07T01:00:49.360Z|I-OCEAN7-304-0616641|  22.98  15.810  39.795  31.508 1505.5372 01:01:57.37M
2017-09-07T01:00:54.425Z|I-OCEAN7-304-0616641|  23.00  15.810  39.789  31.502 1505.5306 01:02:02.43M
2017-09-07T01:00:59.494Z|I-OCEAN7-304-0616641|  23.03  15.809  39.809  31.521 1505.5518 01:02:07.49M