2017-09-07T00:51:03.941Z|I-OCEAN7-304-0616641|  22.91  15.811  39.851  31.556 1505.5952 00:52:11.90M
2017-09-07T00:51:09.006Z|I-OCEAN7-304-0616641|  22.82  15.811  39.789  31.501 1505.5306 00:52:16.97M
2017-09-07T00:51:14.070Z|I-OCEAN7-304-0616641|  22.87  15.811  39.861  31.564 1505.6050 00:52:22.05M
2017-09-07T00:51:19.134Z|I-OCEAN7-304-0616641|  22.87  15.811  39.897  31.597 1505.6427 00:52:27.12M
2017-09-07T00:51:24.199Z|I-OCEAN7-304-0616641|  22.87  15.811  39.874  31.576 1505.6183 00:52:32.18M
2017-09-07T00:51:29.263Z|I-OCEAN7-304-0616641|  22.93  15.811  39.874  31.576 1505.6199 00:52:37.24M
2017-09-07T00:51:34.327Z|I-OCEAN7-304-0616641|  22.91  15.811  39.874  31.576 1505.6195 00:52:42.31M
2017-09-07T00:51:39.393Z|I-OCEAN7-304-0616641|  22.91  15.811  39.886  31.586 1505.6318 00:52:47.37M
2017-09-07T00:51:44.458Z|I-OCEAN7-304-0616641|  22.91  15.807  39.887  31.591 1505.6249 00:52:52.43M
2017-09-07T00:51:49.521Z|I-OCEAN7-304-0616641|  22.88  15.807  39.832  31.543 1505.5675 00:52:57.50M
2017-09-07T00:51:54.326Z|I-OCEAN7-304-0616641|  22.88  15.807  39.832  31.543 1505.5663 00:53:02.56M
2017-09-07T00:51:59.391Z|I-OCEAN7-304-0616641|  22.91  15.807  39.871  31.577 1505.6063 00:53:07.37M