2017-09-07T00:45:00.062Z|I-OCEAN7-304-0616641| 22.79 15.810 39.887 31.588 1505.6288 00:46:08.03M 2017-09-07T00:45:05.129Z|I-OCEAN7-304-0616641| 22.79 15.810 39.888 31.590 1505.6301 00:46:13.09M 2017-09-07T00:45:10.193Z|I-OCEAN7-304-0616641| 22.83 15.810 39.903 31.602 1505.6451 00:46:18.15M 2017-09-07T00:45:15.256Z|I-OCEAN7-304-0616641| 22.83 15.810 39.936 31.632 1505.6799 00:46:23.22M 2017-09-07T00:45:20.322Z|I-OCEAN7-304-0616641| 22.83 15.811 39.928 31.624 1505.6721 00:46:28.28M 2017-09-07T00:45:25.388Z|I-OCEAN7-304-0616641| 22.83 15.811 39.966 31.657 1505.7107 00:46:33.34M 2017-09-07T00:45:30.449Z|I-OCEAN7-304-0616641| 22.83 15.811 39.912 31.610 1505.6566 00:46:38.41M 2017-09-07T00:45:35.515Z|I-OCEAN7-304-0616641| 22.83 15.812 39.945 31.639 1505.6915 00:46:43.47M 2017-09-07T00:45:40.583Z|I-OCEAN7-304-0616641| 22.80 15.812 39.967 31.657 1505.7144 00:46:48.53M 2017-09-07T00:45:45.646Z|I-OCEAN7-304-0616641| 22.85 15.812 39.976 31.666 1505.7242 00:46:53.60M 2017-09-07T00:45:50.710Z|I-OCEAN7-304-0616641| 22.79 15.812 39.962 31.653 1505.7089 00:46:58.66M 2017-09-07T00:45:55.776Z|I-OCEAN7-304-0616641| 22.83 15.812 39.888 31.588 1505.6339 00:47:03.73M