2017-09-07T00:45:00.062Z|I-OCEAN7-304-0616641|  22.79  15.810  39.887  31.588 1505.6288 00:46:08.03M
2017-09-07T00:45:05.129Z|I-OCEAN7-304-0616641|  22.79  15.810  39.888  31.590 1505.6301 00:46:13.09M
2017-09-07T00:45:10.193Z|I-OCEAN7-304-0616641|  22.83  15.810  39.903  31.602 1505.6451 00:46:18.15M
2017-09-07T00:45:15.256Z|I-OCEAN7-304-0616641|  22.83  15.810  39.936  31.632 1505.6799 00:46:23.22M
2017-09-07T00:45:20.322Z|I-OCEAN7-304-0616641|  22.83  15.811  39.928  31.624 1505.6721 00:46:28.28M
2017-09-07T00:45:25.388Z|I-OCEAN7-304-0616641|  22.83  15.811  39.966  31.657 1505.7107 00:46:33.34M
2017-09-07T00:45:30.449Z|I-OCEAN7-304-0616641|  22.83  15.811  39.912  31.610 1505.6566 00:46:38.41M
2017-09-07T00:45:35.515Z|I-OCEAN7-304-0616641|  22.83  15.812  39.945  31.639 1505.6915 00:46:43.47M
2017-09-07T00:45:40.583Z|I-OCEAN7-304-0616641|  22.80  15.812  39.967  31.657 1505.7144 00:46:48.53M
2017-09-07T00:45:45.646Z|I-OCEAN7-304-0616641|  22.85  15.812  39.976  31.666 1505.7242 00:46:53.60M
2017-09-07T00:45:50.710Z|I-OCEAN7-304-0616641|  22.79  15.812  39.962  31.653 1505.7089 00:46:58.66M
2017-09-07T00:45:55.776Z|I-OCEAN7-304-0616641|  22.83  15.812  39.888  31.588 1505.6339 00:47:03.73M