2017-09-07T00:36:03.983Z|I-OCEAN7-304-0616641|  22.70  15.816  40.286  31.936 1506.0479 00:37:11.90M
2017-09-07T00:36:09.052Z|I-OCEAN7-304-0616641|  22.70  15.816  40.224  31.882 1505.9835 00:37:16.96M
2017-09-07T00:36:14.114Z|I-OCEAN7-304-0616641|  22.72  15.816  40.167  31.831 1505.9246 00:37:22.05M
2017-09-07T00:36:19.181Z|I-OCEAN7-304-0616641|  22.72  15.815  40.177  31.840 1505.9344 00:37:27.11M
2017-09-07T00:36:24.244Z|I-OCEAN7-304-0616641|  22.67  15.818  40.196  31.855 1505.9585 00:37:32.18M
2017-09-07T00:36:29.311Z|I-OCEAN7-304-0616641|  22.67  15.818  40.112  31.781 1505.8735 00:37:37.24M
2017-09-07T00:36:34.374Z|I-OCEAN7-304-0616641|  22.68  15.818  40.157  31.821 1505.9202 00:37:42.31M
2017-09-07T00:36:39.440Z|I-OCEAN7-304-0616641|  22.68  15.818  40.119  31.787 1505.8820 00:37:47.37M
2017-09-07T00:36:44.505Z|I-OCEAN7-304-0616641|  22.68  15.818  40.093  31.764 1505.8547 00:37:52.43M
2017-09-07T00:36:49.568Z|I-OCEAN7-304-0616641|  22.70  15.818  40.049  31.725 1505.8108 00:37:57.50M
2017-09-07T00:36:54.632Z|I-OCEAN7-304-0616641|  22.70  15.819  40.088  31.759 1505.8503 00:38:02.56M
2017-09-07T00:36:59.695Z|I-OCEAN7-304-0616641|  22.70  15.819  40.145  31.809 1505.9089 00:38:07.62M