2017-09-07T00:25:01.811Z|I-OCEAN7-304-0616641|  22.58  15.817  39.790  31.498 1505.5411 00:26:09.70M
2017-09-07T00:25:06.876Z|I-OCEAN7-304-0616641|  22.58  15.817  39.797  31.504 1505.5487 00:26:14.76M
2017-09-07T00:25:11.943Z|I-OCEAN7-304-0616641|  22.58  15.817  39.738  31.452 1505.4882 00:26:19.82M
2017-09-07T00:25:17.007Z|I-OCEAN7-304-0616641|  22.66  15.816  39.716  31.433 1505.4663 00:26:24.89M
2017-09-07T00:25:22.073Z|I-OCEAN7-304-0616641|  22.60  15.816  39.676  31.398 1505.4244 00:26:29.95M
2017-09-07T00:25:27.134Z|I-OCEAN7-304-0616641|  22.61  15.818  39.712  31.428 1505.4640 00:26:35.04M
2017-09-07T00:25:32.201Z|I-OCEAN7-304-0616641|  22.62  15.818  39.853  31.553 1505.6085 00:26:40.10M
2017-09-07T00:25:37.268Z|I-OCEAN7-304-0616641|  22.62  15.818  39.816  31.520 1505.5713 00:26:45.16M
2017-09-07T00:25:42.332Z|I-OCEAN7-304-0616641|  22.61  15.818  39.699  31.416 1505.4520 00:26:50.23M
2017-09-07T00:25:47.396Z|I-OCEAN7-304-0616641|  22.61  15.818  39.584  31.315 1505.3351 00:26:55.29M
2017-09-07T00:25:52.460Z|I-OCEAN7-304-0616641|  22.61  15.818  39.525  31.263 1505.2759 00:27:00.35M
2017-09-07T00:25:57.527Z|I-OCEAN7-304-0616641|  22.62  15.818  39.493  31.235 1505.2432 00:27:05.42M