2017-09-07T00:21:04.555Z|I-OCEAN7-304-0616641|  22.58  15.817  39.939  31.629 1505.6927 00:22:12.43M
2017-09-07T00:21:09.618Z|I-OCEAN7-304-0616641|  22.57  15.817  39.917  31.609 1505.6702 00:22:17.50M
2017-09-07T00:21:14.682Z|I-OCEAN7-304-0616641|  22.56  15.817  39.862  31.561 1505.6156 00:22:22.56M
2017-09-07T00:21:19.746Z|I-OCEAN7-304-0616641|  22.56  15.817  39.927  31.618 1505.6820 00:22:27.62M
2017-09-07T00:21:24.812Z|I-OCEAN7-304-0616641|  22.56  15.818  39.879  31.576 1505.6337 00:22:32.68M
2017-09-07T00:21:29.876Z|I-OCEAN7-304-0616641|  22.52  15.817  39.874  31.571 1505.6266 00:22:37.75M
2017-09-07T00:21:34.943Z|I-OCEAN7-304-0616641|  22.53  15.817  39.829  31.532 1505.5802 00:22:42.81M
2017-09-07T00:21:39.747Z|I-OCEAN7-304-0616641|  22.53  15.817  39.764  31.474 1505.5135 00:22:47.88M
2017-09-07T00:21:44.811Z|I-OCEAN7-304-0616641|  22.53  15.817  39.824  31.528 1505.5756 00:22:52.68M
2017-09-07T00:21:49.875Z|I-OCEAN7-304-0616641|  22.54  15.817  39.864  31.563 1505.6167 00:22:57.75M
2017-09-07T00:21:54.680Z|I-OCEAN7-304-0616641|  22.54  15.817  39.856  31.555 1505.6088 00:23:02.81M
2017-09-07T00:21:59.744Z|I-OCEAN7-304-0616641|  22.51  15.818  39.915  31.607 1505.6687 00:23:07.62M