2017-09-07T00:10:02.643Z|I-OCEAN7-304-0616641| 22.49 15.821 39.927 31.615 1505.6880 00:11:10.48M 2017-09-07T00:10:07.706Z|I-OCEAN7-304-0616641| 22.49 15.821 39.870 31.565 1505.6307 00:11:15.54M 2017-09-07T00:10:12.771Z|I-OCEAN7-304-0616641| 22.49 15.821 39.864 31.560 1505.6251 00:11:20.61M 2017-09-07T00:10:17.837Z|I-OCEAN7-304-0616641| 22.51 15.821 39.787 31.491 1505.5460 00:11:25.67M 2017-09-07T00:10:22.901Z|I-OCEAN7-304-0616641| 22.50 15.821 39.895 31.587 1505.6561 00:11:30.74M 2017-09-07T00:10:27.966Z|I-OCEAN7-304-0616641| 22.50 15.821 39.819 31.520 1505.5784 00:11:35.80M 2017-09-07T00:10:33.029Z|I-OCEAN7-304-0616641| 22.50 15.820 39.853 31.551 1505.6119 00:11:40.86M 2017-09-07T00:10:38.096Z|I-OCEAN7-304-0616641| 22.50 15.820 39.863 31.560 1505.6207 00:11:45.92M 2017-09-07T00:10:43.160Z|I-OCEAN7-304-0616641| 22.48 15.819 39.865 31.561 1505.6208 00:11:51.01M 2017-09-07T00:10:48.220Z|I-OCEAN7-304-0616641| 22.48 15.819 39.837 31.537 1505.5929 00:11:56.07M 2017-09-07T00:10:53.288Z|I-OCEAN7-304-0616641| 22.46 15.819 39.847 31.546 1505.6035 00:12:01.13M 2017-09-07T00:10:58.354Z|I-OCEAN7-304-0616641| 22.47 15.819 39.848 31.547 1505.6039 00:12:06.20M