2017-09-07T00:10:02.643Z|I-OCEAN7-304-0616641|  22.49  15.821  39.927  31.615 1505.6880 00:11:10.48M
2017-09-07T00:10:07.706Z|I-OCEAN7-304-0616641|  22.49  15.821  39.870  31.565 1505.6307 00:11:15.54M
2017-09-07T00:10:12.771Z|I-OCEAN7-304-0616641|  22.49  15.821  39.864  31.560 1505.6251 00:11:20.61M
2017-09-07T00:10:17.837Z|I-OCEAN7-304-0616641|  22.51  15.821  39.787  31.491 1505.5460 00:11:25.67M
2017-09-07T00:10:22.901Z|I-OCEAN7-304-0616641|  22.50  15.821  39.895  31.587 1505.6561 00:11:30.74M
2017-09-07T00:10:27.966Z|I-OCEAN7-304-0616641|  22.50  15.821  39.819  31.520 1505.5784 00:11:35.80M
2017-09-07T00:10:33.029Z|I-OCEAN7-304-0616641|  22.50  15.820  39.853  31.551 1505.6119 00:11:40.86M
2017-09-07T00:10:38.096Z|I-OCEAN7-304-0616641|  22.50  15.820  39.863  31.560 1505.6207 00:11:45.92M
2017-09-07T00:10:43.160Z|I-OCEAN7-304-0616641|  22.48  15.819  39.865  31.561 1505.6208 00:11:51.01M
2017-09-07T00:10:48.220Z|I-OCEAN7-304-0616641|  22.48  15.819  39.837  31.537 1505.5929 00:11:56.07M
2017-09-07T00:10:53.288Z|I-OCEAN7-304-0616641|  22.46  15.819  39.847  31.546 1505.6035 00:12:01.13M
2017-09-07T00:10:58.354Z|I-OCEAN7-304-0616641|  22.47  15.819  39.848  31.547 1505.6039 00:12:06.20M