2017-09-07T00:04:03.572Z|I-OCEAN7-304-0616641|  22.43  15.820  39.839  31.538 1505.5942 00:05:11.65M
2017-09-07T00:04:08.640Z|I-OCEAN7-304-0616641|  22.48  15.820  39.794  31.498 1505.5498 00:05:16.46M
2017-09-07T00:04:13.704Z|I-OCEAN7-304-0616641|  22.50  15.820  39.740  31.451 1505.4957 00:05:21.52M
2017-09-07T00:04:18.763Z|I-OCEAN7-304-0616641|  22.49  15.820  39.704  31.419 1505.4587 00:05:26.58M
2017-09-07T00:04:23.829Z|I-OCEAN7-304-0616641|  22.49  15.820  39.735  31.447 1505.4911 00:05:31.64M
2017-09-07T00:04:28.894Z|I-OCEAN7-304-0616641|  22.46  15.820  39.700  31.416 1505.4543 00:05:36.71M
2017-09-07T00:04:33.959Z|I-OCEAN7-304-0616641|  22.46  15.820  39.706  31.421 1505.4602 00:05:41.77M
2017-09-07T00:04:39.020Z|I-OCEAN7-304-0616641|  22.44  15.820  39.792  31.497 1505.5472 00:05:46.84M
2017-09-07T00:04:44.089Z|I-OCEAN7-304-0616641|  22.44  15.820  39.792  31.497 1505.5474 00:05:51.90M
2017-09-07T00:04:49.152Z|I-OCEAN7-304-0616641|  22.40  15.820  39.741  31.452 1505.4944 00:05:56.96M
2017-09-07T00:04:54.216Z|I-OCEAN7-304-0616641|  22.44  15.820  39.741  31.452 1505.4951 00:06:02.05M
2017-09-07T00:04:59.281Z|I-OCEAN7-304-0616641|  22.44  15.820  39.786  31.492 1505.5410 00:06:07.11M