2017-09-06T23:59:00.731Z|I-OCEAN7-304-0616641| 22.39 15.820 40.073 31.746 1505.8333 00:00:08.53M 2017-09-06T23:59:05.794Z|I-OCEAN7-304-0616641| 22.36 15.820 40.092 31.761 1505.8517 00:00:13.59M 2017-09-06T23:59:10.857Z|I-OCEAN7-304-0616641| 22.36 15.820 40.045 31.721 1505.8052 00:00:18.66M 2017-09-06T23:59:15.926Z|I-OCEAN7-304-0616641| 22.38 15.820 40.054 31.728 1505.8138 00:00:23.72M 2017-09-06T23:59:20.986Z|I-OCEAN7-304-0616641| 22.35 15.820 40.013 31.692 1505.7711 00:00:28.79M 2017-09-06T23:59:26.054Z|I-OCEAN7-304-0616641| 22.34 15.820 40.013 31.692 1505.7701 00:00:33.85M 2017-09-06T23:59:31.115Z|I-OCEAN7-304-0616641| 22.40 15.819 40.012 31.692 1505.7703 00:00:38.91M 2017-09-06T23:59:36.185Z|I-OCEAN7-304-0616641| 22.31 15.819 40.012 31.692 1505.7684 00:00:43.97M 2017-09-06T23:59:41.246Z|I-OCEAN7-304-0616641| 22.44 15.819 40.048 31.723 1505.8070 00:00:49.06M 2017-09-06T23:59:46.308Z|I-OCEAN7-304-0616641| 22.43 15.819 40.048 31.723 1505.8065 00:00:54.12M 2017-09-06T23:59:51.379Z|I-OCEAN7-304-0616641| 22.43 15.819 40.006 31.687 1505.7633 00:00:59.18M 2017-09-06T23:59:56.441Z|I-OCEAN7-304-0616641| 22.38 15.819 39.974 31.658 1505.7289 00:01:04.25M