2017-09-06T23:59:00.731Z|I-OCEAN7-304-0616641|  22.39  15.820  40.073  31.746 1505.8333 00:00:08.53M
2017-09-06T23:59:05.794Z|I-OCEAN7-304-0616641|  22.36  15.820  40.092  31.761 1505.8517 00:00:13.59M
2017-09-06T23:59:10.857Z|I-OCEAN7-304-0616641|  22.36  15.820  40.045  31.721 1505.8052 00:00:18.66M
2017-09-06T23:59:15.926Z|I-OCEAN7-304-0616641|  22.38  15.820  40.054  31.728 1505.8138 00:00:23.72M
2017-09-06T23:59:20.986Z|I-OCEAN7-304-0616641|  22.35  15.820  40.013  31.692 1505.7711 00:00:28.79M
2017-09-06T23:59:26.054Z|I-OCEAN7-304-0616641|  22.34  15.820  40.013  31.692 1505.7701 00:00:33.85M
2017-09-06T23:59:31.115Z|I-OCEAN7-304-0616641|  22.40  15.819  40.012  31.692 1505.7703 00:00:38.91M
2017-09-06T23:59:36.185Z|I-OCEAN7-304-0616641|  22.31  15.819  40.012  31.692 1505.7684 00:00:43.97M
2017-09-06T23:59:41.246Z|I-OCEAN7-304-0616641|  22.44  15.819  40.048  31.723 1505.8070 00:00:49.06M
2017-09-06T23:59:46.308Z|I-OCEAN7-304-0616641|  22.43  15.819  40.048  31.723 1505.8065 00:00:54.12M
2017-09-06T23:59:51.379Z|I-OCEAN7-304-0616641|  22.43  15.819  40.006  31.687 1505.7633 00:00:59.18M
2017-09-06T23:59:56.441Z|I-OCEAN7-304-0616641|  22.38  15.819  39.974  31.658 1505.7289 00:01:04.25M