2017-09-06T23:57:04.241Z|I-OCEAN7-304-0616641|  22.38  15.819  40.287  31.935 1506.0487 23:58:12.05M
2017-09-06T23:57:09.307Z|I-OCEAN7-304-0616641|  22.38  15.819  40.320  31.964 1506.0820 23:58:17.11M
2017-09-06T23:57:14.370Z|I-OCEAN7-304-0616641|  22.38  15.819  40.351  31.992 1506.1152 23:58:22.17M
2017-09-06T23:57:19.437Z|I-OCEAN7-304-0616641|  22.38  15.819  40.324  31.968 1506.0879 23:58:27.24M
2017-09-06T23:57:24.502Z|I-OCEAN7-304-0616641|  22.38  15.819  40.361  32.000 1506.1255 23:58:32.30M
2017-09-06T23:57:29.564Z|I-OCEAN7-304-0616641|  22.40  15.820  40.319  31.962 1506.0836 23:58:37.37M
2017-09-06T23:57:34.631Z|I-OCEAN7-304-0616641|  22.37  15.820  40.326  31.968 1506.0905 23:58:42.43M
2017-09-06T23:57:39.695Z|I-OCEAN7-304-0616641|  22.32  15.820  40.294  31.941 1506.0579 23:58:47.49M
2017-09-06T23:57:44.761Z|I-OCEAN7-304-0616641|  22.33  15.820  40.333  31.975 1506.0977 23:58:52.56M
2017-09-06T23:57:49.823Z|I-OCEAN7-304-0616641|  22.39  15.820  40.333  31.975 1506.0986 23:58:57.62M
2017-09-06T23:57:54.890Z|I-OCEAN7-304-0616641|  22.44  15.820  40.334  31.976 1506.1001 23:59:02.68M
2017-09-06T23:57:59.951Z|I-OCEAN7-304-0616641|  22.37  15.820  40.410  32.043 1506.1772 23:59:07.75M