2017-09-06T23:57:04.241Z|I-OCEAN7-304-0616641| 22.38 15.819 40.287 31.935 1506.0487 23:58:12.05M 2017-09-06T23:57:09.307Z|I-OCEAN7-304-0616641| 22.38 15.819 40.320 31.964 1506.0820 23:58:17.11M 2017-09-06T23:57:14.370Z|I-OCEAN7-304-0616641| 22.38 15.819 40.351 31.992 1506.1152 23:58:22.17M 2017-09-06T23:57:19.437Z|I-OCEAN7-304-0616641| 22.38 15.819 40.324 31.968 1506.0879 23:58:27.24M 2017-09-06T23:57:24.502Z|I-OCEAN7-304-0616641| 22.38 15.819 40.361 32.000 1506.1255 23:58:32.30M 2017-09-06T23:57:29.564Z|I-OCEAN7-304-0616641| 22.40 15.820 40.319 31.962 1506.0836 23:58:37.37M 2017-09-06T23:57:34.631Z|I-OCEAN7-304-0616641| 22.37 15.820 40.326 31.968 1506.0905 23:58:42.43M 2017-09-06T23:57:39.695Z|I-OCEAN7-304-0616641| 22.32 15.820 40.294 31.941 1506.0579 23:58:47.49M 2017-09-06T23:57:44.761Z|I-OCEAN7-304-0616641| 22.33 15.820 40.333 31.975 1506.0977 23:58:52.56M 2017-09-06T23:57:49.823Z|I-OCEAN7-304-0616641| 22.39 15.820 40.333 31.975 1506.0986 23:58:57.62M 2017-09-06T23:57:54.890Z|I-OCEAN7-304-0616641| 22.44 15.820 40.334 31.976 1506.1001 23:59:02.68M 2017-09-06T23:57:59.951Z|I-OCEAN7-304-0616641| 22.37 15.820 40.410 32.043 1506.1772 23:59:07.75M