2017-09-06T23:55:02.949Z|I-OCEAN7-304-0616641|  22.36  15.818  40.077  31.750 1505.8320 23:56:10.73M
2017-09-06T23:55:08.015Z|I-OCEAN7-304-0616641|  22.37  15.818  40.297  31.945 1506.0564 23:56:15.80M
2017-09-06T23:55:13.076Z|I-OCEAN7-304-0616641|  22.37  15.818  40.385  32.023 1506.1467 23:56:20.86M
2017-09-06T23:55:18.144Z|I-OCEAN7-304-0616641|  22.38  15.818  40.385  32.022 1506.1470 23:56:25.92M
2017-09-06T23:55:23.208Z|I-OCEAN7-304-0616641|  22.38  15.819  40.274  31.924 1506.0355 23:56:31.01M
2017-09-06T23:55:28.272Z|I-OCEAN7-304-0616641|  22.39  15.819  40.234  31.888 1505.9949 23:56:36.07M
2017-09-06T23:55:33.339Z|I-OCEAN7-304-0616641|  22.39  15.819  40.153  31.817 1505.9135 23:56:41.14M
2017-09-06T23:55:38.403Z|I-OCEAN7-304-0616641|  22.36  15.819  40.079  31.751 1505.8378 23:56:46.20M
2017-09-06T23:55:43.469Z|I-OCEAN7-304-0616641|  22.40  15.820  40.002  31.683 1505.7614 23:56:51.26M
2017-09-06T23:55:48.271Z|I-OCEAN7-304-0616641|  22.35  15.820  39.916  31.606 1505.6732 23:56:56.33M
2017-09-06T23:55:53.334Z|I-OCEAN7-304-0616641|  22.36  15.820  39.916  31.607 1505.6740 23:57:01.13M
2017-09-06T23:55:58.403Z|I-OCEAN7-304-0616641|  22.37  15.820  39.946  31.632 1505.7039 23:57:06.20M