2017-09-06T23:55:02.949Z|I-OCEAN7-304-0616641| 22.36 15.818 40.077 31.750 1505.8320 23:56:10.73M 2017-09-06T23:55:08.015Z|I-OCEAN7-304-0616641| 22.37 15.818 40.297 31.945 1506.0564 23:56:15.80M 2017-09-06T23:55:13.076Z|I-OCEAN7-304-0616641| 22.37 15.818 40.385 32.023 1506.1467 23:56:20.86M 2017-09-06T23:55:18.144Z|I-OCEAN7-304-0616641| 22.38 15.818 40.385 32.022 1506.1470 23:56:25.92M 2017-09-06T23:55:23.208Z|I-OCEAN7-304-0616641| 22.38 15.819 40.274 31.924 1506.0355 23:56:31.01M 2017-09-06T23:55:28.272Z|I-OCEAN7-304-0616641| 22.39 15.819 40.234 31.888 1505.9949 23:56:36.07M 2017-09-06T23:55:33.339Z|I-OCEAN7-304-0616641| 22.39 15.819 40.153 31.817 1505.9135 23:56:41.14M 2017-09-06T23:55:38.403Z|I-OCEAN7-304-0616641| 22.36 15.819 40.079 31.751 1505.8378 23:56:46.20M 2017-09-06T23:55:43.469Z|I-OCEAN7-304-0616641| 22.40 15.820 40.002 31.683 1505.7614 23:56:51.26M 2017-09-06T23:55:48.271Z|I-OCEAN7-304-0616641| 22.35 15.820 39.916 31.606 1505.6732 23:56:56.33M 2017-09-06T23:55:53.334Z|I-OCEAN7-304-0616641| 22.36 15.820 39.916 31.607 1505.6740 23:57:01.13M 2017-09-06T23:55:58.403Z|I-OCEAN7-304-0616641| 22.37 15.820 39.946 31.632 1505.7039 23:57:06.20M