2017-09-06T23:42:04.281Z|I-OCEAN7-304-0616641| 22.28 15.822 40.084 31.754 1505.8474 23:43:12.04M 2017-09-06T23:42:09.367Z|I-OCEAN7-304-0616641| 22.28 15.822 40.084 31.753 1505.8468 23:43:17.11M 2017-09-06T23:42:14.413Z|I-OCEAN7-304-0616641| 22.24 15.822 40.041 31.715 1505.8018 23:43:22.17M 2017-09-06T23:42:19.477Z|I-OCEAN7-304-0616641| 22.24 15.821 40.004 31.683 1505.7637 23:43:27.23M 2017-09-06T23:42:24.542Z|I-OCEAN7-304-0616641| 22.18 15.821 40.028 31.704 1505.7865 23:43:32.30M 2017-09-06T23:42:29.608Z|I-OCEAN7-304-0616641| 22.23 15.821 40.020 31.697 1505.7802 23:43:37.36M 2017-09-06T23:42:34.671Z|I-OCEAN7-304-0616641| 22.28 15.822 40.006 31.685 1505.7677 23:43:42.43M 2017-09-06T23:42:39.737Z|I-OCEAN7-304-0616641| 22.30 15.822 40.005 31.684 1505.7672 23:43:47.49M 2017-09-06T23:42:44.800Z|I-OCEAN7-304-0616641| 22.23 15.822 40.005 31.683 1505.7653 23:43:52.55M 2017-09-06T23:42:49.863Z|I-OCEAN7-304-0616641| 22.24 15.822 40.074 31.744 1505.8356 23:43:57.62M 2017-09-06T23:42:54.932Z|I-OCEAN7-304-0616641| 22.25 15.821 40.073 31.744 1505.8344 23:44:02.68M 2017-09-06T23:42:59.995Z|I-OCEAN7-304-0616641| 22.28 15.821 40.187 31.844 1505.9504 23:44:07.74M