2017-09-06T23:42:04.281Z|I-OCEAN7-304-0616641|  22.28  15.822  40.084  31.754 1505.8474 23:43:12.04M
2017-09-06T23:42:09.367Z|I-OCEAN7-304-0616641|  22.28  15.822  40.084  31.753 1505.8468 23:43:17.11M
2017-09-06T23:42:14.413Z|I-OCEAN7-304-0616641|  22.24  15.822  40.041  31.715 1505.8018 23:43:22.17M
2017-09-06T23:42:19.477Z|I-OCEAN7-304-0616641|  22.24  15.821  40.004  31.683 1505.7637 23:43:27.23M
2017-09-06T23:42:24.542Z|I-OCEAN7-304-0616641|  22.18  15.821  40.028  31.704 1505.7865 23:43:32.30M
2017-09-06T23:42:29.608Z|I-OCEAN7-304-0616641|  22.23  15.821  40.020  31.697 1505.7802 23:43:37.36M
2017-09-06T23:42:34.671Z|I-OCEAN7-304-0616641|  22.28  15.822  40.006  31.685 1505.7677 23:43:42.43M
2017-09-06T23:42:39.737Z|I-OCEAN7-304-0616641|  22.30  15.822  40.005  31.684 1505.7672 23:43:47.49M
2017-09-06T23:42:44.800Z|I-OCEAN7-304-0616641|  22.23  15.822  40.005  31.683 1505.7653 23:43:52.55M
2017-09-06T23:42:49.863Z|I-OCEAN7-304-0616641|  22.24  15.822  40.074  31.744 1505.8356 23:43:57.62M
2017-09-06T23:42:54.932Z|I-OCEAN7-304-0616641|  22.25  15.821  40.073  31.744 1505.8344 23:44:02.68M
2017-09-06T23:42:59.995Z|I-OCEAN7-304-0616641|  22.28  15.821  40.187  31.844 1505.9504 23:44:07.74M