2017-09-06T23:40:03.038Z|I-OCEAN7-304-0616641| 22.30 15.820 40.460 32.087 1506.2280 23:41:10.73M 2017-09-06T23:40:08.054Z|I-OCEAN7-304-0616641| 22.24 15.821 40.374 32.011 1506.1395 23:41:15.84M 2017-09-06T23:40:13.121Z|I-OCEAN7-304-0616641| 22.23 15.821 40.364 32.002 1506.1292 23:41:20.86M 2017-09-06T23:40:17.925Z|I-OCEAN7-304-0616641| 22.30 15.821 40.329 31.971 1506.0952 23:41:25.92M 2017-09-06T23:40:22.989Z|I-OCEAN7-304-0616641| 22.25 15.821 40.321 31.964 1506.0863 23:41:30.73M 2017-09-06T23:40:28.052Z|I-OCEAN7-304-0616641| 22.25 15.821 40.282 31.929 1506.0466 23:41:35.79M 2017-09-06T23:40:33.119Z|I-OCEAN7-304-0616641| 22.25 15.821 40.238 31.889 1506.0018 23:41:40.86M 2017-09-06T23:40:38.182Z|I-OCEAN7-304-0616641| 22.25 15.821 40.157 31.818 1505.9188 23:41:45.92M 2017-09-06T23:40:43.248Z|I-OCEAN7-304-0616641| 22.25 15.821 40.157 31.818 1505.9194 23:41:51.00M 2017-09-06T23:40:48.313Z|I-OCEAN7-304-0616641| 22.25 15.821 40.073 31.744 1505.8344 23:41:56.07M 2017-09-06T23:40:53.379Z|I-OCEAN7-304-0616641| 22.30 15.822 40.026 31.702 1505.7876 23:42:01.13M 2017-09-06T23:40:58.442Z|I-OCEAN7-304-0616641| 22.25 15.822 40.113 31.779 1505.8766 23:42:06.20M