2017-09-06T23:40:03.038Z|I-OCEAN7-304-0616641|  22.30  15.820  40.460  32.087 1506.2280 23:41:10.73M
2017-09-06T23:40:08.054Z|I-OCEAN7-304-0616641|  22.24  15.821  40.374  32.011 1506.1395 23:41:15.84M
2017-09-06T23:40:13.121Z|I-OCEAN7-304-0616641|  22.23  15.821  40.364  32.002 1506.1292 23:41:20.86M
2017-09-06T23:40:17.925Z|I-OCEAN7-304-0616641|  22.30  15.821  40.329  31.971 1506.0952 23:41:25.92M
2017-09-06T23:40:22.989Z|I-OCEAN7-304-0616641|  22.25  15.821  40.321  31.964 1506.0863 23:41:30.73M
2017-09-06T23:40:28.052Z|I-OCEAN7-304-0616641|  22.25  15.821  40.282  31.929 1506.0466 23:41:35.79M
2017-09-06T23:40:33.119Z|I-OCEAN7-304-0616641|  22.25  15.821  40.238  31.889 1506.0018 23:41:40.86M
2017-09-06T23:40:38.182Z|I-OCEAN7-304-0616641|  22.25  15.821  40.157  31.818 1505.9188 23:41:45.92M
2017-09-06T23:40:43.248Z|I-OCEAN7-304-0616641|  22.25  15.821  40.157  31.818 1505.9194 23:41:51.00M
2017-09-06T23:40:48.313Z|I-OCEAN7-304-0616641|  22.25  15.821  40.073  31.744 1505.8344 23:41:56.07M
2017-09-06T23:40:53.379Z|I-OCEAN7-304-0616641|  22.30  15.822  40.026  31.702 1505.7876 23:42:01.13M
2017-09-06T23:40:58.442Z|I-OCEAN7-304-0616641|  22.25  15.822  40.113  31.779 1505.8766 23:42:06.20M