2017-09-06T23:38:01.957Z|I-OCEAN7-304-0616641| 22.32 15.821 40.391 32.025 1506.1592 23:39:09.71M 2017-09-06T23:38:07.021Z|I-OCEAN7-304-0616641| 22.25 15.821 40.439 32.068 1506.2075 23:39:14.76M 2017-09-06T23:38:12.085Z|I-OCEAN7-304-0616641| 22.25 15.821 40.511 32.131 1506.2806 23:39:19.82M 2017-09-06T23:38:17.150Z|I-OCEAN7-304-0616641| 22.25 15.821 40.501 32.123 1506.2703 23:39:24.88M 2017-09-06T23:38:22.222Z|I-OCEAN7-304-0616641| 22.30 15.821 40.499 32.121 1506.2686 23:39:29.95M 2017-09-06T23:38:27.326Z|I-OCEAN7-304-0616641| 22.26 15.820 40.391 32.026 1506.1563 23:39:35.03M 2017-09-06T23:38:32.348Z|I-OCEAN7-304-0616641| 22.26 15.820 40.391 32.026 1506.1564 23:39:40.14M 2017-09-06T23:38:37.410Z|I-OCEAN7-304-0616641| 22.26 15.820 40.335 31.977 1506.0986 23:39:45.16M 2017-09-06T23:38:42.474Z|I-OCEAN7-304-0616641| 22.26 15.820 40.367 32.005 1506.1309 23:39:50.22M 2017-09-06T23:38:47.279Z|I-OCEAN7-304-0616641| 22.26 15.820 40.367 32.005 1506.1305 23:39:55.28M 2017-09-06T23:38:52.342Z|I-OCEAN7-304-0616641| 22.25 15.819 40.368 32.006 1506.1304 23:40:00.09M 2017-09-06T23:38:57.408Z|I-OCEAN7-304-0616641| 22.23 15.819 40.368 32.006 1506.1306 23:40:05.16M