2017-09-06T23:18:04.222Z|I-OCEAN7-304-0616641|  22.19  15.821  40.180  31.839 1505.9426 23:19:11.89M
2017-09-06T23:18:09.287Z|I-OCEAN7-304-0616641|  22.19  15.821  40.061  31.734 1505.8212 23:19:16.96M
2017-09-06T23:18:14.351Z|I-OCEAN7-304-0616641|  22.18  15.821  39.988  31.669 1505.7466 23:19:22.04M
2017-09-06T23:18:19.433Z|I-OCEAN7-304-0616641|  22.16  15.821  39.868  31.564 1505.6239 23:19:27.11M
2017-09-06T23:18:24.481Z|I-OCEAN7-304-0616641|  22.24  15.821  39.820  31.520 1505.5758 23:19:32.17M
2017-09-06T23:18:29.544Z|I-OCEAN7-304-0616641|  22.18  15.821  39.772  31.478 1505.5267 23:19:37.23M
2017-09-06T23:18:34.608Z|I-OCEAN7-304-0616641|  22.23  15.822  39.772  31.478 1505.5286 23:19:42.30M
2017-09-06T23:18:39.674Z|I-OCEAN7-304-0616641|  22.21  15.822  39.772  31.478 1505.5281 23:19:47.36M
2017-09-06T23:18:44.478Z|I-OCEAN7-304-0616641|  22.23  15.822  39.773  31.478 1505.5291 23:19:52.42M
2017-09-06T23:18:49.542Z|I-OCEAN7-304-0616641|  22.17  15.822  39.751  31.459 1505.5066 23:19:57.23M
2017-09-06T23:18:54.609Z|I-OCEAN7-304-0616641|  22.17  15.823  39.743  31.452 1505.4995 23:20:02.29M
2017-09-06T23:18:59.672Z|I-OCEAN7-304-0616641|  22.17  15.823  39.776  31.481 1505.5331 23:20:07.36M