2017-09-06T23:16:02.667Z|I-OCEAN7-304-0616641|  22.22  15.823  40.162  31.821 1505.9290 23:17:10.35M
2017-09-06T23:16:07.733Z|I-OCEAN7-304-0616641|  22.21  15.823  40.162  31.821 1505.9282 23:17:15.41M
2017-09-06T23:16:12.799Z|I-OCEAN7-304-0616641|  22.21  15.823  40.180  31.837 1505.9465 23:17:20.47M
2017-09-06T23:16:17.862Z|I-OCEAN7-304-0616641|  22.20  15.823  40.114  31.779 1505.8783 23:17:25.54M
2017-09-06T23:16:22.929Z|I-OCEAN7-304-0616641|  22.20  15.823  40.183  31.840 1505.9480 23:17:30.60M
2017-09-06T23:16:27.994Z|I-OCEAN7-304-0616641|  22.18  15.822  40.274  31.920 1506.0399 23:17:35.67M
2017-09-06T23:16:33.057Z|I-OCEAN7-304-0616641|  22.18  15.822  40.212  31.866 1505.9766 23:17:40.73M
2017-09-06T23:16:38.124Z|I-OCEAN7-304-0616641|  22.18  15.822  40.096  31.764 1505.8578 23:17:45.79M
2017-09-06T23:16:43.188Z|I-OCEAN7-304-0616641|  22.17  15.822  40.169  31.828 1505.9313 23:17:50.86M
2017-09-06T23:16:48.252Z|I-OCEAN7-304-0616641|  22.23  15.822  40.130  31.794 1505.8929 23:17:55.92M
2017-09-06T23:16:53.318Z|I-OCEAN7-304-0616641|  22.19  15.822  40.130  31.794 1505.8921 23:18:01.01M
2017-09-06T23:16:58.382Z|I-OCEAN7-304-0616641|  22.25  15.822  40.107  31.773 1505.8698 23:18:06.07M