2017-09-06T23:14:01.375Z|I-OCEAN7-304-0616641|  22.19  15.822  40.166  31.826 1505.9290 23:15:09.06M
2017-09-06T23:14:06.439Z|I-OCEAN7-304-0616641|  22.18  15.822  40.167  31.826 1505.9293 23:15:14.12M
2017-09-06T23:14:11.506Z|I-OCEAN7-304-0616641|  22.18  15.822  40.168  31.827 1505.9301 23:15:19.18M
2017-09-06T23:14:16.571Z|I-OCEAN7-304-0616641|  22.18  15.822  40.184  31.842 1505.9468 23:15:24.25M
2017-09-06T23:14:21.635Z|I-OCEAN7-304-0616641|  22.17  15.822  40.260  31.909 1506.0245 23:15:29.31M
2017-09-06T23:14:26.439Z|I-OCEAN7-304-0616641|  22.20  15.822  40.217  31.870 1505.9812 23:15:34.37M
2017-09-06T23:14:31.503Z|I-OCEAN7-304-0616641|  22.20  15.822  40.304  31.947 1506.0702 23:15:39.18M
2017-09-06T23:14:36.569Z|I-OCEAN7-304-0616641|  22.15  15.822  40.282  31.927 1506.0476 23:15:44.24M
2017-09-06T23:14:41.634Z|I-OCEAN7-304-0616641|  22.17  15.823  40.317  31.959 1506.0845 23:15:49.31M
2017-09-06T23:14:46.705Z|I-OCEAN7-304-0616641|  22.17  15.823  40.266  31.914 1506.0330 23:15:54.37M
2017-09-06T23:14:51.763Z|I-OCEAN7-304-0616641|  22.17  15.823  40.228  31.880 1505.9945 23:15:59.44M
2017-09-06T23:14:56.828Z|I-OCEAN7-304-0616641|  22.17  15.823  40.204  31.859 1505.9709 23:16:04.50M