2017-09-06T23:09:03.600Z|I-OCEAN7-304-0616641| 22.26 15.826 39.670 31.385 1505.4342 23:10:11.51M 2017-09-06T23:09:08.660Z|I-OCEAN7-304-0616641| 22.17 15.822 39.648 31.369 1505.4012 23:10:16.33M 2017-09-06T23:09:13.722Z|I-OCEAN7-304-0616641| 22.17 15.821 39.649 31.370 1505.4003 23:10:21.38M 2017-09-06T23:09:18.791Z|I-OCEAN7-304-0616641| 22.17 15.821 39.648 31.370 1505.3990 23:10:26.44M 2017-09-06T23:09:23.858Z|I-OCEAN7-304-0616641| 22.17 15.821 39.695 31.411 1505.4464 23:10:31.51M 2017-09-06T23:09:28.922Z|I-OCEAN7-304-0616641| 22.16 15.821 39.673 31.392 1505.4232 23:10:36.58M 2017-09-06T23:09:33.986Z|I-OCEAN7-304-0616641| 22.22 15.820 39.673 31.392 1505.4244 23:10:41.64M 2017-09-06T23:09:39.051Z|I-OCEAN7-304-0616641| 22.22 15.820 39.750 31.460 1505.5015 23:10:46.70M 2017-09-06T23:09:44.117Z|I-OCEAN7-304-0616641| 22.22 15.820 39.681 31.399 1505.4303 23:10:51.77M 2017-09-06T23:09:49.179Z|I-OCEAN7-304-0616641| 22.21 15.822 39.653 31.372 1505.4078 23:10:56.83M 2017-09-06T23:09:54.248Z|I-OCEAN7-304-0616641| 22.21 15.823 39.746 31.454 1505.5049 23:11:01.89M 2017-09-06T23:09:59.311Z|I-OCEAN7-304-0616641| 22.14 15.822 39.711 31.424 1505.4642 23:11:06.96M