2017-09-06T22:56:01.951Z|I-OCEAN7-304-0616641|  22.14  15.828  39.991  31.666 1505.7634 22:57:09.57M
2017-09-06T22:56:07.015Z|I-OCEAN7-304-0616641|  22.20  15.828  40.054  31.721 1505.8292 22:57:14.63M
2017-09-06T22:56:11.820Z|I-OCEAN7-304-0616641|  22.16  15.828  40.108  31.769 1505.8831 22:57:19.70M
2017-09-06T22:56:16.885Z|I-OCEAN7-304-0616641|  22.20  15.828  40.162  31.817 1505.9380 22:57:24.50M
2017-09-06T22:56:21.949Z|I-OCEAN7-304-0616641|  22.12  15.828  40.063  31.730 1505.8357 22:57:29.57M
2017-09-06T22:56:27.012Z|I-OCEAN7-304-0616641|  22.17  15.827  40.007  31.681 1505.7783 22:57:34.63M
2017-09-06T22:56:32.078Z|I-OCEAN7-304-0616641|  22.18  15.827  39.912  31.598 1505.6816 22:57:39.69M
2017-09-06T22:56:37.139Z|I-OCEAN7-304-0616641|  22.19  15.827  39.843  31.537 1505.6111 22:57:44.76M
2017-09-06T22:56:42.206Z|I-OCEAN7-304-0616641|  22.19  15.827  39.854  31.546 1505.6218 22:57:49.82M
2017-09-06T22:56:47.010Z|I-OCEAN7-304-0616641|  22.19  15.827  39.798  31.497 1505.5649 22:57:54.88M
2017-09-06T22:56:52.074Z|I-OCEAN7-304-0616641|  22.22  15.827  39.793  31.492 1505.5596 22:57:59.69M
2017-09-06T22:56:57.140Z|I-OCEAN7-304-0616641|  22.21  15.826  39.844  31.537 1505.6108 22:58:04.76M