2017-09-06T22:48:01.319Z|I-OCEAN7-304-0616641| 22.24 15.826 40.129 31.790 1505.9008 22:49:08.93M 2017-09-06T22:48:06.385Z|I-OCEAN7-304-0616641| 22.19 15.825 39.957 31.638 1505.7235 22:49:13.97M 2017-09-06T22:48:11.450Z|I-OCEAN7-304-0616641| 22.21 15.825 39.883 31.573 1505.6492 22:49:19.06M 2017-09-06T22:48:16.516Z|I-OCEAN7-304-0616641| 22.16 15.825 39.752 31.457 1505.5144 22:49:24.12M 2017-09-06T22:48:21.579Z|I-OCEAN7-304-0616641| 22.26 15.825 39.705 31.417 1505.4685 22:49:29.19M 2017-09-06T22:48:26.639Z|I-OCEAN7-304-0616641| 22.21 15.825 39.746 31.452 1505.5087 22:49:34.25M 2017-09-06T22:48:31.709Z|I-OCEAN7-304-0616641| 22.21 15.826 39.745 31.451 1505.5087 22:49:39.31M 2017-09-06T22:48:36.771Z|I-OCEAN7-304-0616641| 22.18 15.826 39.827 31.523 1505.5917 22:49:44.38M 2017-09-06T22:48:41.838Z|I-OCEAN7-304-0616641| 22.18 15.826 39.994 31.671 1505.7625 22:49:49.44M 2017-09-06T22:48:46.903Z|I-OCEAN7-304-0616641| 22.24 15.826 40.136 31.796 1505.9080 22:49:54.50M 2017-09-06T22:48:51.967Z|I-OCEAN7-304-0616641| 22.22 15.826 40.081 31.747 1505.8511 22:49:59.57M 2017-09-06T22:48:57.028Z|I-OCEAN7-304-0616641| 22.22 15.826 39.923 31.608 1505.6898 22:50:04.63M