2017-09-06T22:39:00.172Z|I-OCEAN7-304-0616641|  22.25  15.828  39.642  31.359 1505.4095 22:40:07.74M
2017-09-06T22:39:05.237Z|I-OCEAN7-304-0616641|  22.26  15.827  39.643  31.360 1505.4100 22:40:12.80M
2017-09-06T22:39:10.302Z|I-OCEAN7-304-0616641|  22.26  15.829  39.792  31.490 1505.5638 22:40:17.87M
2017-09-06T22:39:15.365Z|I-OCEAN7-304-0616641|  22.26  15.828  39.835  31.528 1505.6068 22:40:22.93M
2017-09-06T22:39:20.432Z|I-OCEAN7-304-0616641|  22.26  15.828  39.752  31.455 1505.5219 22:40:28.01M
2017-09-06T22:39:25.496Z|I-OCEAN7-304-0616641|  22.26  15.828  39.709  31.417 1505.4785 22:40:33.08M
2017-09-06T22:39:30.563Z|I-OCEAN7-304-0616641|  22.26  15.828  39.627  31.345 1505.3951 22:40:38.14M
2017-09-06T22:39:35.625Z|I-OCEAN7-304-0616641|  22.19  15.826  39.735  31.441 1505.4995 22:40:43.21M
2017-09-06T22:39:40.692Z|I-OCEAN7-304-0616641|  22.19  15.826  39.755  31.460 1505.5203 22:40:48.27M
2017-09-06T22:39:45.756Z|I-OCEAN7-304-0616641|  22.16  15.826  39.724  31.432 1505.4885 22:40:53.33M
2017-09-06T22:39:50.818Z|I-OCEAN7-304-0616641|  22.24  15.827  39.724  31.432 1505.4895 22:40:58.40M
2017-09-06T22:39:55.884Z|I-OCEAN7-304-0616641|  22.24  15.827  39.728  31.435 1505.4946 22:41:03.46M