2017-09-06T22:22:03.984Z|I-OCEAN7-304-0616641| 22.36 15.825 39.668 31.383 1505.4313 22:23:11.53M 2017-09-06T22:22:09.046Z|I-OCEAN7-304-0616641| 22.36 15.825 39.606 31.329 1505.3688 22:23:16.57M 2017-09-06T22:22:14.110Z|I-OCEAN7-304-0616641| 22.36 15.825 39.675 31.390 1505.4398 22:23:21.63M 2017-09-06T22:22:19.179Z|I-OCEAN7-304-0616641| 22.29 15.826 39.676 31.390 1505.4392 22:23:26.70M 2017-09-06T22:22:24.245Z|I-OCEAN7-304-0616641| 22.29 15.826 39.729 31.437 1505.4937 22:23:31.76M 2017-09-06T22:22:29.309Z|I-OCEAN7-304-0616641| 22.31 15.826 39.664 31.380 1505.4286 22:23:36.83M 2017-09-06T22:22:34.373Z|I-OCEAN7-304-0616641| 22.31 15.826 39.880 31.570 1505.6488 22:23:41.89M 2017-09-06T22:22:39.457Z|I-OCEAN7-304-0616641| 22.30 15.826 39.855 31.548 1505.6229 22:23:46.95M 2017-09-06T22:22:44.504Z|I-OCEAN7-304-0616641| 22.30 15.826 39.815 31.513 1505.5818 22:23:52.04M 2017-09-06T22:22:49.567Z|I-OCEAN7-304-0616641| 22.33 15.825 39.794 31.494 1505.5591 22:23:57.10M 2017-09-06T22:22:54.633Z|I-OCEAN7-304-0616641| 22.32 15.825 39.954 31.636 1505.7222 22:24:02.17M 2017-09-06T22:22:59.700Z|I-OCEAN7-304-0616641| 22.29 15.825 40.008 31.684 1505.7776 22:24:07.23M