2017-09-06T22:00:04.706Z|I-OCEAN7-304-0616641| 22.73 15.813 39.757 31.472 1505.5009 22:01:12.16M 2017-09-06T22:00:09.768Z|I-OCEAN7-304-0616641| 22.68 15.812 39.791 31.502 1505.5341 22:01:17.23M 2017-09-06T22:00:14.830Z|I-OCEAN7-304-0616641| 22.62 15.812 39.763 31.477 1505.5044 22:01:22.29M 2017-09-06T22:00:19.895Z|I-OCEAN7-304-0616641| 22.67 15.813 39.725 31.444 1505.4668 22:01:27.35M 2017-09-06T22:00:24.959Z|I-OCEAN7-304-0616641| 22.67 15.813 39.725 31.444 1505.4673 22:01:32.42M 2017-09-06T22:00:30.027Z|I-OCEAN7-304-0616641| 22.69 15.813 39.726 31.444 1505.4689 22:01:37.48M 2017-09-06T22:00:35.090Z|I-OCEAN7-304-0616641| 22.64 15.813 39.740 31.457 1505.4832 22:01:42.55M 2017-09-06T22:00:40.155Z|I-OCEAN7-304-0616641| 22.62 15.813 39.793 31.503 1505.5375 22:01:47.61M 2017-09-06T22:00:45.220Z|I-OCEAN7-304-0616641| 22.63 15.813 39.793 31.503 1505.5375 22:01:52.67M 2017-09-06T22:00:50.283Z|I-OCEAN7-304-0616641| 22.63 15.814 39.781 31.492 1505.5255 22:01:57.74M 2017-09-06T22:00:55.349Z|I-OCEAN7-304-0616641| 22.63 15.814 39.737 31.453 1505.4818 22:02:02.80M