2017-09-06T22:00:04.706Z|I-OCEAN7-304-0616641|  22.73  15.813  39.757  31.472 1505.5009 22:01:12.16M
2017-09-06T22:00:09.768Z|I-OCEAN7-304-0616641|  22.68  15.812  39.791  31.502 1505.5341 22:01:17.23M
2017-09-06T22:00:14.830Z|I-OCEAN7-304-0616641|  22.62  15.812  39.763  31.477 1505.5044 22:01:22.29M
2017-09-06T22:00:19.895Z|I-OCEAN7-304-0616641|  22.67  15.813  39.725  31.444 1505.4668 22:01:27.35M
2017-09-06T22:00:24.959Z|I-OCEAN7-304-0616641|  22.67  15.813  39.725  31.444 1505.4673 22:01:32.42M
2017-09-06T22:00:30.027Z|I-OCEAN7-304-0616641|  22.69  15.813  39.726  31.444 1505.4689 22:01:37.48M
2017-09-06T22:00:35.090Z|I-OCEAN7-304-0616641|  22.64  15.813  39.740  31.457 1505.4832 22:01:42.55M
2017-09-06T22:00:40.155Z|I-OCEAN7-304-0616641|  22.62  15.813  39.793  31.503 1505.5375 22:01:47.61M
2017-09-06T22:00:45.220Z|I-OCEAN7-304-0616641|  22.63  15.813  39.793  31.503 1505.5375 22:01:52.67M
2017-09-06T22:00:50.283Z|I-OCEAN7-304-0616641|  22.63  15.814  39.781  31.492 1505.5255 22:01:57.74M
2017-09-06T22:00:55.349Z|I-OCEAN7-304-0616641|  22.63  15.814  39.737  31.453 1505.4818 22:02:02.80M