2017-09-06T21:23:01.707Z|I-OCEAN7-304-0616641|  23.34  15.787  40.027  31.731 1505.7295 21:24:09.05M
2017-09-06T21:23:06.769Z|I-OCEAN7-304-0616641|  23.24  15.787  39.972  31.682 1505.6724 21:24:14.11M
2017-09-06T21:23:11.834Z|I-OCEAN7-304-0616641|  23.33  15.788  39.930  31.644 1505.6315 21:24:19.17M
2017-09-06T21:23:16.897Z|I-OCEAN7-304-0616641|  23.28  15.788  39.930  31.644 1505.6313 21:24:24.24M
2017-09-06T21:23:21.963Z|I-OCEAN7-304-0616641|  23.28  15.789  39.904  31.620 1505.6063 21:24:29.30M
2017-09-06T21:23:27.026Z|I-OCEAN7-304-0616641|  23.28  15.789  39.827  31.553 1505.5284 21:24:34.36M
2017-09-06T21:23:32.093Z|I-OCEAN7-304-0616641|  23.31  15.789  39.788  31.518 1505.4888 21:24:39.43M
2017-09-06T21:23:37.155Z|I-OCEAN7-304-0616641|  23.29  15.789  39.788  31.518 1505.4877 21:24:44.49M
2017-09-06T21:23:42.222Z|I-OCEAN7-304-0616641|  23.29  15.788  39.787  31.518 1505.4874 21:24:49.55M
2017-09-06T21:23:47.289Z|I-OCEAN7-304-0616641|  23.28  15.791  39.915  31.628 1505.6228 21:24:54.62M
2017-09-06T21:23:52.353Z|I-OCEAN7-304-0616641|  23.29  15.791  40.133  31.821 1505.8457 21:24:59.69M
2017-09-06T21:23:57.416Z|I-OCEAN7-304-0616641|  23.29  15.791  40.085  31.778 1505.7961 21:25:04.75M