2017-09-06T21:23:01.707Z|I-OCEAN7-304-0616641| 23.34 15.787 40.027 31.731 1505.7295 21:24:09.05M 2017-09-06T21:23:06.769Z|I-OCEAN7-304-0616641| 23.24 15.787 39.972 31.682 1505.6724 21:24:14.11M 2017-09-06T21:23:11.834Z|I-OCEAN7-304-0616641| 23.33 15.788 39.930 31.644 1505.6315 21:24:19.17M 2017-09-06T21:23:16.897Z|I-OCEAN7-304-0616641| 23.28 15.788 39.930 31.644 1505.6313 21:24:24.24M 2017-09-06T21:23:21.963Z|I-OCEAN7-304-0616641| 23.28 15.789 39.904 31.620 1505.6063 21:24:29.30M 2017-09-06T21:23:27.026Z|I-OCEAN7-304-0616641| 23.28 15.789 39.827 31.553 1505.5284 21:24:34.36M 2017-09-06T21:23:32.093Z|I-OCEAN7-304-0616641| 23.31 15.789 39.788 31.518 1505.4888 21:24:39.43M 2017-09-06T21:23:37.155Z|I-OCEAN7-304-0616641| 23.29 15.789 39.788 31.518 1505.4877 21:24:44.49M 2017-09-06T21:23:42.222Z|I-OCEAN7-304-0616641| 23.29 15.788 39.787 31.518 1505.4874 21:24:49.55M 2017-09-06T21:23:47.289Z|I-OCEAN7-304-0616641| 23.28 15.791 39.915 31.628 1505.6228 21:24:54.62M 2017-09-06T21:23:52.353Z|I-OCEAN7-304-0616641| 23.29 15.791 40.133 31.821 1505.8457 21:24:59.69M 2017-09-06T21:23:57.416Z|I-OCEAN7-304-0616641| 23.29 15.791 40.085 31.778 1505.7961 21:25:04.75M