2017-09-06T21:21:00.413Z|I-OCEAN7-304-0616641| 23.35 15.789 39.926 31.639 1505.6315 21:22:07.74M 2017-09-06T21:21:05.475Z|I-OCEAN7-304-0616641| 23.35 15.790 39.887 31.605 1505.5924 21:22:12.80M 2017-09-06T21:21:10.542Z|I-OCEAN7-304-0616641| 23.35 15.790 39.895 31.611 1505.6006 21:22:17.86M 2017-09-06T21:21:15.607Z|I-OCEAN7-304-0616641| 23.35 15.790 39.861 31.582 1505.5670 21:22:22.93M 2017-09-06T21:21:20.672Z|I-OCEAN7-304-0616641| 23.35 15.790 39.809 31.536 1505.5144 21:22:28.01M 2017-09-06T21:21:25.737Z|I-OCEAN7-304-0616641| 23.31 15.791 39.809 31.535 1505.5142 21:22:33.07M 2017-09-06T21:21:30.815Z|I-OCEAN7-304-0616641| 23.31 15.791 39.918 31.631 1505.6270 21:22:38.14M 2017-09-06T21:21:35.867Z|I-OCEAN7-304-0616641| 23.31 15.789 40.058 31.756 1505.7638 21:22:43.20M 2017-09-06T21:21:40.930Z|I-OCEAN7-304-0616641| 23.31 15.788 40.013 31.717 1505.7170 21:22:48.26M 2017-09-06T21:21:45.994Z|I-OCEAN7-304-0616641| 23.35 15.788 39.902 31.619 1505.6036 21:22:53.33M 2017-09-06T21:21:51.061Z|I-OCEAN7-304-0616641| 23.36 15.788 39.861 31.583 1505.5626 21:22:58.39M 2017-09-06T21:21:56.126Z|I-OCEAN7-304-0616641| 23.30 15.788 40.088 31.784 1505.7927 21:23:03.46M