2017-09-06T21:21:00.413Z|I-OCEAN7-304-0616641|  23.35  15.789  39.926  31.639 1505.6315 21:22:07.74M
2017-09-06T21:21:05.475Z|I-OCEAN7-304-0616641|  23.35  15.790  39.887  31.605 1505.5924 21:22:12.80M
2017-09-06T21:21:10.542Z|I-OCEAN7-304-0616641|  23.35  15.790  39.895  31.611 1505.6006 21:22:17.86M
2017-09-06T21:21:15.607Z|I-OCEAN7-304-0616641|  23.35  15.790  39.861  31.582 1505.5670 21:22:22.93M
2017-09-06T21:21:20.672Z|I-OCEAN7-304-0616641|  23.35  15.790  39.809  31.536 1505.5144 21:22:28.01M
2017-09-06T21:21:25.737Z|I-OCEAN7-304-0616641|  23.31  15.791  39.809  31.535 1505.5142 21:22:33.07M
2017-09-06T21:21:30.815Z|I-OCEAN7-304-0616641|  23.31  15.791  39.918  31.631 1505.6270 21:22:38.14M
2017-09-06T21:21:35.867Z|I-OCEAN7-304-0616641|  23.31  15.789  40.058  31.756 1505.7638 21:22:43.20M
2017-09-06T21:21:40.930Z|I-OCEAN7-304-0616641|  23.31  15.788  40.013  31.717 1505.7170 21:22:48.26M
2017-09-06T21:21:45.994Z|I-OCEAN7-304-0616641|  23.35  15.788  39.902  31.619 1505.6036 21:22:53.33M
2017-09-06T21:21:51.061Z|I-OCEAN7-304-0616641|  23.36  15.788  39.861  31.583 1505.5626 21:22:58.39M
2017-09-06T21:21:56.126Z|I-OCEAN7-304-0616641|  23.30  15.788  40.088  31.784 1505.7927 21:23:03.46M