2017-09-06T21:14:00.302Z|I-OCEAN7-304-0616641| 23.47 15.780 40.078 31.781 1505.7690 21:15:07.60M 2017-09-06T21:14:05.366Z|I-OCEAN7-304-0616641| 23.47 15.780 39.965 31.681 1505.6532 21:15:12.67M 2017-09-06T21:14:10.431Z|I-OCEAN7-304-0616641| 23.46 15.781 39.900 31.624 1505.5876 21:15:17.73M 2017-09-06T21:14:15.496Z|I-OCEAN7-304-0616641| 23.46 15.780 39.879 31.605 1505.5662 21:15:22.79M 2017-09-06T21:14:20.561Z|I-OCEAN7-304-0616641| 23.46 15.780 39.830 31.562 1505.5160 21:15:27.86M 2017-09-06T21:14:25.624Z|I-OCEAN7-304-0616641| 23.43 15.780 39.921 31.642 1505.6071 21:15:32.92M 2017-09-06T21:14:30.690Z|I-OCEAN7-304-0616641| 23.52 15.780 39.921 31.642 1505.6089 21:15:38.00M 2017-09-06T21:14:35.755Z|I-OCEAN7-304-0616641| 23.51 15.780 39.922 31.643 1505.6093 21:15:43.07M 2017-09-06T21:14:40.818Z|I-OCEAN7-304-0616641| 23.51 15.780 39.885 31.611 1505.5725 21:15:48.13M 2017-09-06T21:14:45.885Z|I-OCEAN7-304-0616641| 23.51 15.780 39.853 31.582 1505.5391 21:15:53.20M 2017-09-06T21:14:50.949Z|I-OCEAN7-304-0616641| 23.51 15.780 39.811 31.545 1505.4967 21:15:58.26M 2017-09-06T21:14:56.012Z|I-OCEAN7-304-0616641| 23.42 15.780 39.855 31.584 1505.5403 21:16:03.32M