2017-09-06T21:10:02.257Z|I-OCEAN7-304-0616641|  23.53  15.777  39.938  31.659 1505.6190 21:11:09.55M
2017-09-06T21:10:07.323Z|I-OCEAN7-304-0616641|  23.54  15.778  39.937  31.659 1505.6200 21:11:14.61M
2017-09-06T21:10:12.391Z|I-OCEAN7-304-0616641|  23.54  15.778  39.937  31.658 1505.6204 21:11:19.67M
2017-09-06T21:10:17.453Z|I-OCEAN7-304-0616641|  23.54  15.778  39.977  31.694 1505.6619 21:11:24.74M
2017-09-06T21:10:22.518Z|I-OCEAN7-304-0616641|  23.57  15.778  39.977  31.693 1505.6633 21:11:29.80M
2017-09-06T21:10:27.586Z|I-OCEAN7-304-0616641|  23.57  15.779  39.983  31.698 1505.6699 21:11:34.87M
2017-09-06T21:10:32.648Z|I-OCEAN7-304-0616641|  23.55  15.777  40.082  31.787 1505.7668 21:11:39.93M
2017-09-06T21:10:37.713Z|I-OCEAN7-304-0616641|  23.55  15.777  40.029  31.740 1505.7129 21:11:45.01M
2017-09-06T21:10:42.776Z|I-OCEAN7-304-0616641|  23.55  15.777  40.097  31.801 1505.7822 21:11:50.08M
2017-09-06T21:10:47.843Z|I-OCEAN7-304-0616641|  23.55  15.777  40.087  31.791 1505.7717 21:11:55.14M
2017-09-06T21:10:52.908Z|I-OCEAN7-304-0616641|  23.55  15.777  40.140  31.838 1505.8258 21:12:00.21M
2017-09-06T21:10:57.971Z|I-OCEAN7-304-0616641|  23.55  15.777  40.170  31.865 1505.8571 21:12:05.27M