2017-09-06T21:01:02.162Z|I-OCEAN7-304-0616641|  23.73  15.767  39.744  31.497 1505.4025 21:02:09.42M
2017-09-06T21:01:07.223Z|I-OCEAN7-304-0616641|  23.73  15.767  39.803  31.549 1505.4629 21:02:14.49M
2017-09-06T21:01:12.290Z|I-OCEAN7-304-0616641|  23.75  15.767  39.761  31.511 1505.4214 21:02:19.55M
2017-09-06T21:01:17.351Z|I-OCEAN7-304-0616641|  23.76  15.768  39.702  31.458 1505.3616 21:02:24.61M
2017-09-06T21:01:22.419Z|I-OCEAN7-304-0616641|  23.76  15.768  39.701  31.458 1505.3618 21:02:29.67M
2017-09-06T21:01:27.484Z|I-OCEAN7-304-0616641|  23.76  15.768  39.993  31.716 1505.6592 21:02:34.74M
2017-09-06T21:01:32.550Z|I-OCEAN7-304-0616641|  23.76  15.768  40.144  31.849 1505.8129 21:02:39.80M
2017-09-06T21:01:37.616Z|I-OCEAN7-304-0616641|  23.75  15.767  40.256  31.949 1505.9259 21:02:44.87M
2017-09-06T21:01:42.679Z|I-OCEAN7-304-0616641|  23.75  15.767  40.220  31.917 1505.8877 21:02:49.93M
2017-09-06T21:01:47.742Z|I-OCEAN7-304-0616641|  23.75  15.767  40.140  31.847 1505.8066 21:02:55.02M
2017-09-06T21:01:52.807Z|I-OCEAN7-304-0616641|  23.76  15.766  40.108  31.818 1505.7733 21:03:00.08M
2017-09-06T21:01:57.871Z|I-OCEAN7-304-0616641|  23.75  15.767  40.107  31.818 1505.7731 21:03:05.14M