2017-09-06T21:01:02.162Z|I-OCEAN7-304-0616641| 23.73 15.767 39.744 31.497 1505.4025 21:02:09.42M 2017-09-06T21:01:07.223Z|I-OCEAN7-304-0616641| 23.73 15.767 39.803 31.549 1505.4629 21:02:14.49M 2017-09-06T21:01:12.290Z|I-OCEAN7-304-0616641| 23.75 15.767 39.761 31.511 1505.4214 21:02:19.55M 2017-09-06T21:01:17.351Z|I-OCEAN7-304-0616641| 23.76 15.768 39.702 31.458 1505.3616 21:02:24.61M 2017-09-06T21:01:22.419Z|I-OCEAN7-304-0616641| 23.76 15.768 39.701 31.458 1505.3618 21:02:29.67M 2017-09-06T21:01:27.484Z|I-OCEAN7-304-0616641| 23.76 15.768 39.993 31.716 1505.6592 21:02:34.74M 2017-09-06T21:01:32.550Z|I-OCEAN7-304-0616641| 23.76 15.768 40.144 31.849 1505.8129 21:02:39.80M 2017-09-06T21:01:37.616Z|I-OCEAN7-304-0616641| 23.75 15.767 40.256 31.949 1505.9259 21:02:44.87M 2017-09-06T21:01:42.679Z|I-OCEAN7-304-0616641| 23.75 15.767 40.220 31.917 1505.8877 21:02:49.93M 2017-09-06T21:01:47.742Z|I-OCEAN7-304-0616641| 23.75 15.767 40.140 31.847 1505.8066 21:02:55.02M 2017-09-06T21:01:52.807Z|I-OCEAN7-304-0616641| 23.76 15.766 40.108 31.818 1505.7733 21:03:00.08M 2017-09-06T21:01:57.871Z|I-OCEAN7-304-0616641| 23.75 15.767 40.107 31.818 1505.7731 21:03:05.14M