2017-09-06T20:57:00.097Z|I-OCEAN7-304-0616641|  23.78  15.765  40.264  31.957 1505.9304 20:58:07.60M
2017-09-06T20:57:05.162Z|I-OCEAN7-304-0616641|  23.78  15.765  40.200  31.901 1505.8657 20:58:12.41M
2017-09-06T20:57:09.967Z|I-OCEAN7-304-0616641|  23.76  15.765  40.338  32.023 1506.0057 20:58:17.47M
2017-09-06T20:57:15.030Z|I-OCEAN7-304-0616641|  23.82  15.765  40.199  31.900 1505.8645 20:58:22.29M
2017-09-06T20:57:20.094Z|I-OCEAN7-304-0616641|  23.77  15.765  40.158  31.864 1505.8208 20:58:27.35M
2017-09-06T20:57:25.158Z|I-OCEAN7-304-0616641|  23.77  15.764  40.088  31.802 1505.7484 20:58:32.41M
2017-09-06T20:57:30.226Z|I-OCEAN7-304-0616641|  23.77  15.764  39.957  31.687 1505.6138 20:58:37.47M
2017-09-06T20:57:35.289Z|I-OCEAN7-304-0616641|  23.79  15.764  39.981  31.708 1505.6379 20:58:42.54M
2017-09-06T20:57:40.354Z|I-OCEAN7-304-0616641|  23.79  15.764  39.981  31.708 1505.6383 20:58:47.60M
2017-09-06T20:57:45.415Z|I-OCEAN7-304-0616641|  23.79  15.764  39.943  31.675 1505.5996 20:58:52.66M
2017-09-06T20:57:50.483Z|I-OCEAN7-304-0616641|  23.79  15.764  39.944  31.676 1505.6001 20:58:57.73M
2017-09-06T20:57:55.550Z|I-OCEAN7-304-0616641|  23.79  15.764  39.978  31.706 1505.6355 20:59:02.79M