2017-09-06T20:52:03.102Z|I-OCEAN7-304-0616641|  23.92  15.764  40.310  31.999 1505.9763 20:53:10.34M
2017-09-06T20:52:08.167Z|I-OCEAN7-304-0616641|  23.92  15.763  40.300  31.990 1505.9652 20:53:15.40M
2017-09-06T20:52:13.230Z|I-OCEAN7-304-0616641|  23.88  15.763  40.299  31.990 1505.9623 20:53:20.46M
2017-09-06T20:52:18.296Z|I-OCEAN7-304-0616641|  23.88  15.762  40.297  31.989 1505.9601 20:53:25.53M
2017-09-06T20:52:23.362Z|I-OCEAN7-304-0616641|  23.87  15.762  40.267  31.963 1505.9276 20:53:30.59M
2017-09-06T20:52:28.425Z|I-OCEAN7-304-0616641|  23.85  15.761  40.367  32.051 1506.0287 20:53:35.66M
2017-09-06T20:52:33.493Z|I-OCEAN7-304-0616641|  23.85  15.761  40.338  32.026 1505.9989 20:53:40.72M
2017-09-06T20:52:38.295Z|I-OCEAN7-304-0616641|  23.86  15.761  40.263  31.960 1505.9209 20:53:45.79M
2017-09-06T20:52:43.359Z|I-OCEAN7-304-0616641|  23.86  15.761  40.321  32.012 1505.9802 20:53:50.59M
2017-09-06T20:52:48.425Z|I-OCEAN7-304-0616641|  23.86  15.760  40.313  32.005 1505.9712 20:53:55.65M
2017-09-06T20:52:53.489Z|I-OCEAN7-304-0616641|  23.84  15.760  40.339  32.028 1505.9960 20:54:00.72M
2017-09-06T20:52:58.554Z|I-OCEAN7-304-0616641|  23.84  15.759  40.283  31.979 1505.9384 20:54:05.78M