2017-09-06T20:46:04.031Z|I-OCEAN7-304-0616641| 24.00 15.762 39.858 31.600 1505.5129 20:47:11.25M 2017-09-06T20:46:09.091Z|I-OCEAN7-304-0616641| 23.99 15.762 39.763 31.517 1505.4154 20:47:16.31M 2017-09-06T20:46:14.157Z|I-OCEAN7-304-0616641| 23.99 15.762 39.769 31.522 1505.4210 20:47:21.37M 2017-09-06T20:46:19.225Z|I-OCEAN7-304-0616641| 23.98 15.762 39.766 31.520 1505.4185 20:47:26.44M 2017-09-06T20:46:24.289Z|I-OCEAN7-304-0616641| 23.98 15.762 39.737 31.494 1505.3882 20:47:31.50M 2017-09-06T20:46:29.351Z|I-OCEAN7-304-0616641| 23.98 15.762 39.784 31.536 1505.4365 20:47:36.57M 2017-09-06T20:46:34.417Z|I-OCEAN7-304-0616641| 23.96 15.762 39.775 31.527 1505.4258 20:47:41.63M 2017-09-06T20:46:39.483Z|I-OCEAN7-304-0616641| 24.01 15.761 39.793 31.544 1505.4446 20:47:46.69M 2017-09-06T20:46:44.548Z|I-OCEAN7-304-0616641| 24.00 15.762 39.792 31.543 1505.4463 20:47:51.76M 2017-09-06T20:46:49.610Z|I-OCEAN7-304-0616641| 23.97 15.763 39.728 31.486 1505.3813 20:47:56.82M 2017-09-06T20:46:54.678Z|I-OCEAN7-304-0616641| 23.95 15.763 39.728 31.485 1505.3800 20:48:01.88M 2017-09-06T20:46:59.739Z|I-OCEAN7-304-0616641| 23.94 15.763 39.752 31.507 1505.4047 20:48:06.95M