2017-09-06T20:44:02.477Z|I-OCEAN7-304-0616641| 24.02 15.759 39.882 31.624 1505.5311 20:45:09.68M 2017-09-06T20:44:07.540Z|I-OCEAN7-304-0616641| 24.02 15.760 39.805 31.556 1505.4526 20:45:14.74M 2017-09-06T20:44:12.615Z|I-OCEAN7-304-0616641| 24.02 15.760 39.798 31.550 1505.4469 20:45:19.80M 2017-09-06T20:44:17.671Z|I-OCEAN7-304-0616641| 24.02 15.760 39.786 31.539 1505.4360 20:45:24.87M 2017-09-06T20:44:22.733Z|I-OCEAN7-304-0616641| 24.02 15.761 39.751 31.507 1505.4004 20:45:29.93M 2017-09-06T20:44:27.801Z|I-OCEAN7-304-0616641| 24.02 15.761 39.751 31.507 1505.4015 20:45:35.01M 2017-09-06T20:44:32.865Z|I-OCEAN7-304-0616641| 24.02 15.761 39.787 31.539 1505.4375 20:45:40.08M 2017-09-06T20:44:37.930Z|I-OCEAN7-304-0616641| 24.00 15.761 39.781 31.534 1505.4313 20:45:45.14M 2017-09-06T20:44:42.993Z|I-OCEAN7-304-0616641| 24.00 15.761 39.808 31.557 1505.4590 20:45:50.21M 2017-09-06T20:44:48.062Z|I-OCEAN7-304-0616641| 24.00 15.761 39.773 31.526 1505.4232 20:45:55.27M 2017-09-06T20:44:53.124Z|I-OCEAN7-304-0616641| 24.05 15.761 39.876 31.617 1505.5298 20:46:00.34M 2017-09-06T20:44:58.189Z|I-OCEAN7-304-0616641| 23.97 15.761 39.876 31.617 1505.5289 20:46:05.40M