2017-09-06T20:29:04.608Z|I-OCEAN7-304-0616641| 24.27 15.759 39.922 31.659 1505.5757 20:30:11.77M 2017-09-06T20:29:09.670Z|I-OCEAN7-304-0616641| 24.26 15.755 39.880 31.625 1505.5244 20:30:16.82M 2017-09-06T20:29:14.734Z|I-OCEAN7-304-0616641| 24.26 15.755 39.880 31.625 1505.5237 20:30:21.88M 2017-09-06T20:29:19.818Z|I-OCEAN7-304-0616641| 24.26 15.755 39.871 31.618 1505.5139 20:30:26.95M 2017-09-06T20:29:24.866Z|I-OCEAN7-304-0616641| 24.27 15.754 39.874 31.621 1505.5164 20:30:32.03M 2017-09-06T20:29:29.930Z|I-OCEAN7-304-0616641| 24.27 15.754 39.823 31.576 1505.4624 20:30:37.10M 2017-09-06T20:29:34.992Z|I-OCEAN7-304-0616641| 24.24 15.753 39.833 31.586 1505.4706 20:30:42.16M 2017-09-06T20:29:39.799Z|I-OCEAN7-304-0616641| 24.26 15.753 39.834 31.587 1505.4712 20:30:47.22M 2017-09-06T20:29:44.604Z|I-OCEAN7-304-0616641| 24.22 15.752 39.835 31.588 1505.4714 20:30:52.03M 2017-09-06T20:29:49.669Z|I-OCEAN7-304-0616641| 24.22 15.753 39.814 31.569 1505.4508 20:30:56.82M 2017-09-06T20:29:54.733Z|I-OCEAN7-304-0616641| 24.20 15.753 39.892 31.638 1505.5305 20:31:01.88M 2017-09-06T20:29:59.536Z|I-OCEAN7-304-0616641| 24.27 15.754 39.898 31.643 1505.5385 20:31:06.95M