2017-09-06T20:18:01.131Z|I-OCEAN7-304-0616641|  24.46  15.755  40.093  31.814 1505.7440 20:19:08.25M
2017-09-06T20:18:06.195Z|I-OCEAN7-304-0616641|  24.46  15.755  40.115  31.833 1505.7667 20:19:13.32M
2017-09-06T20:18:11.261Z|I-OCEAN7-304-0616641|  24.44  15.755  40.152  31.866 1505.8044 20:19:18.38M
2017-09-06T20:18:16.417Z|I-OCEAN7-304-0616641|  24.44  15.755  40.240  31.944 1505.8947 20:19:23.45M
2017-09-06T20:18:21.390Z|I-OCEAN7-304-0616641|  24.44  15.755  40.240  31.944 1505.8947 20:19:28.60M
2017-09-06T20:18:26.454Z|I-OCEAN7-304-0616641|  24.45  15.755  40.240  31.944 1505.8947 20:19:33.57M
2017-09-06T20:18:31.519Z|I-OCEAN7-304-0616641|  24.45  15.755  40.184  31.894 1505.8364 20:19:38.64M
2017-09-06T20:18:36.586Z|I-OCEAN7-304-0616641|  24.45  15.755  40.150  31.865 1505.8024 20:19:43.70M
2017-09-06T20:18:41.649Z|I-OCEAN7-304-0616641|  24.48  15.757  40.113  31.830 1505.7684 20:19:48.77M
2017-09-06T20:18:46.713Z|I-OCEAN7-304-0616641|  24.44  15.757  40.089  31.809 1505.7435 20:19:53.83M
2017-09-06T20:18:51.779Z|I-OCEAN7-304-0616641|  24.44  15.757  40.003  31.733 1505.6556 20:19:58.89M
2017-09-06T20:18:56.845Z|I-OCEAN7-304-0616641|  24.44  15.757  39.931  31.669 1505.5815 20:20:03.96M