2017-09-06T20:13:02.573Z|I-OCEAN7-304-0616641|  24.51  15.755  40.034  31.762 1505.6854 20:14:09.67M
2017-09-06T20:13:07.636Z|I-OCEAN7-304-0616641|  24.51  15.755  40.003  31.734 1505.6538 20:14:14.74M
2017-09-06T20:13:12.701Z|I-OCEAN7-304-0616641|  24.50  15.753  40.003  31.736 1505.6477 20:14:19.80M
2017-09-06T20:13:17.764Z|I-OCEAN7-304-0616641|  24.60  15.752  40.035  31.765 1505.6812 20:14:24.86M
2017-09-06T20:13:22.831Z|I-OCEAN7-304-0616641|  24.59  15.752  40.162  31.877 1505.8108 20:14:29.92M
2017-09-06T20:13:27.895Z|I-OCEAN7-304-0616641|  24.53  15.753  40.170  31.884 1505.8186 20:14:35.01M
2017-09-06T20:13:32.959Z|I-OCEAN7-304-0616641|  24.54  15.752  40.119  31.839 1505.7661 20:14:40.07M
2017-09-06T20:13:38.024Z|I-OCEAN7-304-0616641|  24.53  15.753  40.119  31.839 1505.7673 20:14:45.14M
2017-09-06T20:13:43.084Z|I-OCEAN7-304-0616641|  24.53  15.753  40.113  31.834 1505.7615 20:14:50.20M
2017-09-06T20:13:48.153Z|I-OCEAN7-304-0616641|  24.52  15.753  40.113  31.834 1505.7606 20:14:55.26M
2017-09-06T20:13:53.220Z|I-OCEAN7-304-0616641|  24.52  15.752  40.223  31.931 1505.8729 20:15:00.33M
2017-09-06T20:13:58.284Z|I-OCEAN7-304-0616641|  24.48  15.753  40.277  31.979 1505.9274 20:15:05.39M