2017-09-06T20:09:04.530Z|I-OCEAN7-304-0616641|  24.59  15.750  40.405  32.094 1506.0551 20:10:11.62M
2017-09-06T20:09:09.596Z|I-OCEAN7-304-0616641|  24.60  15.751  40.375  32.067 1506.0258 20:10:16.68M
2017-09-06T20:09:14.661Z|I-OCEAN7-304-0616641|  24.57  15.751  40.297  31.998 1505.9467 20:10:21.75M
2017-09-06T20:09:19.724Z|I-OCEAN7-304-0616641|  24.59  15.752  40.239  31.946 1505.8888 20:10:26.81M
2017-09-06T20:09:24.790Z|I-OCEAN7-304-0616641|  24.59  15.752  40.206  31.916 1505.8549 20:10:31.87M
2017-09-06T20:09:29.853Z|I-OCEAN7-304-0616641|  24.58  15.752  40.144  31.861 1505.7919 20:10:36.94M
2017-09-06T20:09:34.920Z|I-OCEAN7-304-0616641|  24.51  15.752  40.144  31.861 1505.7904 20:10:42.02M
2017-09-06T20:09:39.982Z|I-OCEAN7-304-0616641|  24.63  15.752  40.190  31.902 1505.8406 20:10:47.09M
2017-09-06T20:09:45.047Z|I-OCEAN7-304-0616641|  24.63  15.752  40.180  31.893 1505.8301 20:10:52.15M
2017-09-06T20:09:50.113Z|I-OCEAN7-304-0616641|  24.63  15.752  40.114  31.834 1505.7625 20:10:57.21M
2017-09-06T20:09:55.177Z|I-OCEAN7-304-0616641|  24.61  15.753  40.057  31.784 1505.7043 20:11:02.28M