2017-09-06T20:05:01.686Z|I-OCEAN7-304-0616641| 24.70 15.752 40.098 31.821 1505.7478 20:06:08.76M 2017-09-06T20:05:06.751Z|I-OCEAN7-304-0616641| 24.67 15.752 40.069 31.795 1505.7177 20:06:13.82M 2017-09-06T20:05:11.814Z|I-OCEAN7-304-0616641| 24.68 15.752 40.163 31.878 1505.8134 20:06:18.89M 2017-09-06T20:05:16.880Z|I-OCEAN7-304-0616641| 24.68 15.753 40.041 31.770 1505.6902 20:06:23.95M 2017-09-06T20:05:21.945Z|I-OCEAN7-304-0616641| 24.69 15.753 39.959 31.697 1505.6067 20:06:29.03M 2017-09-06T20:05:27.009Z|I-OCEAN7-304-0616641| 24.72 15.753 40.050 31.777 1505.7000 20:06:34.10M 2017-09-06T20:05:32.073Z|I-OCEAN7-304-0616641| 24.71 15.753 40.221 31.929 1505.8740 20:06:39.16M 2017-09-06T20:05:37.140Z|I-OCEAN7-304-0616641| 24.68 15.753 40.402 32.089 1506.0588 20:06:44.22M 2017-09-06T20:05:42.202Z|I-OCEAN7-304-0616641| 24.68 15.753 40.552 32.222 1506.2136 20:06:49.29M 2017-09-06T20:05:47.264Z|I-OCEAN7-304-0616641| 24.68 15.753 40.617 32.279 1506.2805 20:06:54.35M 2017-09-06T20:05:52.332Z|I-OCEAN7-304-0616641| 24.67 15.753 40.617 32.280 1506.2803 20:06:59.41M 2017-09-06T20:05:57.397Z|I-OCEAN7-304-0616641| 24.64 15.753 40.599 32.263 1506.2616 20:07:04.48M