2017-09-06T19:56:00.803Z|I-OCEAN7-304-0616641|  24.83  15.750  40.057  31.786 1505.7014 19:57:07.85M
2017-09-06T19:56:05.866Z|I-OCEAN7-304-0616641|  24.78  15.750  40.005  31.740 1505.6487 19:57:12.91M
2017-09-06T19:56:10.936Z|I-OCEAN7-304-0616641|  24.78  15.750  40.006  31.740 1505.6501 19:57:17.97M
2017-09-06T19:56:16.000Z|I-OCEAN7-304-0616641|  24.84  15.751  40.062  31.790 1505.7092 19:57:23.06M
2017-09-06T19:56:21.062Z|I-OCEAN7-304-0616641|  24.82  15.750  40.041  31.771 1505.6865 19:57:28.12M
2017-09-06T19:56:26.127Z|I-OCEAN7-304-0616641|  24.82  15.750  40.041  31.771 1505.6865 19:57:33.18M
2017-09-06T19:56:31.194Z|I-OCEAN7-304-0616641|  24.82  15.750  40.035  31.767 1505.6809 19:57:38.25M
2017-09-06T19:56:36.257Z|I-OCEAN7-304-0616641|  24.82  15.749  40.086  31.813 1505.7312 19:57:43.31M
2017-09-06T19:56:41.324Z|I-OCEAN7-304-0616641|  24.82  15.749  40.113  31.836 1505.7589 19:57:48.37M
2017-09-06T19:56:46.386Z|I-OCEAN7-304-0616641|  24.77  15.750  40.082  31.809 1505.7260 19:57:53.44M
2017-09-06T19:56:51.452Z|I-OCEAN7-304-0616641|  24.86  15.750  40.093  31.818 1505.7385 19:57:58.50M
2017-09-06T19:56:56.517Z|I-OCEAN7-304-0616641|  24.78  15.750  40.076  31.803 1505.7205 19:58:03.57M