2017-09-06T19:45:02.917Z|I-OCEAN7-304-0616641|  24.98  15.744  40.080  31.811 1505.7159 19:46:09.92M
2017-09-06T19:45:07.983Z|I-OCEAN7-304-0616641|  24.94  15.744  40.063  31.796 1505.6974 19:46:15.00M
2017-09-06T19:45:13.047Z|I-OCEAN7-304-0616641|  24.98  15.744  40.022  31.760 1505.6567 19:46:20.07M
2017-09-06T19:45:18.111Z|I-OCEAN7-304-0616641|  24.98  15.744  40.174  31.894 1505.8120 19:46:25.13M
2017-09-06T19:45:23.175Z|I-OCEAN7-304-0616641|  24.98  15.744  40.222  31.936 1505.8610 19:46:30.19M
2017-09-06T19:45:28.239Z|I-OCEAN7-304-0616641|  24.98  15.745  40.359  32.058 1506.0017 19:46:35.26M
2017-09-06T19:45:33.304Z|I-OCEAN7-304-0616641|  24.99  15.745  40.487  32.171 1506.1337 19:46:40.32M
2017-09-06T19:45:38.367Z|I-OCEAN7-304-0616641|  24.99  15.745  40.322  32.024 1505.9650 19:46:45.38M
2017-09-06T19:45:43.442Z|I-OCEAN7-304-0616641|  24.96  15.745  40.371  32.068 1506.0155 19:46:50.45M
2017-09-06T19:45:48.498Z|I-OCEAN7-304-0616641|  25.04  15.745  40.439  32.128 1506.0856 19:46:55.51M
2017-09-06T19:45:53.565Z|I-OCEAN7-304-0616641|  24.97  15.745  40.340  32.040 1505.9836 19:47:00.58M
2017-09-06T19:45:58.625Z|I-OCEAN7-304-0616641|  25.01  15.745  40.208  31.923 1505.8489 19:47:05.64M