2017-09-06T19:39:03.322Z|I-OCEAN7-304-0616641|  25.11  15.744  40.174  31.894 1505.8134 19:40:10.32M
2017-09-06T19:39:08.389Z|I-OCEAN7-304-0616641|  25.11  15.744  40.184  31.903 1505.8240 19:40:15.38M
2017-09-06T19:39:13.453Z|I-OCEAN7-304-0616641|  25.14  15.744  40.448  32.137 1506.0935 19:40:20.45M
2017-09-06T19:39:18.514Z|I-OCEAN7-304-0616641|  25.14  15.743  40.489  32.174 1506.1350 19:40:25.51M
2017-09-06T19:39:23.583Z|I-OCEAN7-304-0616641|  25.14  15.743  40.425  32.117 1506.0693 19:40:30.57M
2017-09-06T19:39:28.647Z|I-OCEAN7-304-0616641|  25.12  15.743  40.344  32.045 1505.9857 19:40:35.64M
2017-09-06T19:39:33.711Z|I-OCEAN7-304-0616641|  25.12  15.744  40.273  31.982 1505.9141 19:40:40.70M
2017-09-06T19:39:38.775Z|I-OCEAN7-304-0616641|  25.11  15.744  40.313  32.018 1505.9554 19:40:45.76M
2017-09-06T19:39:43.842Z|I-OCEAN7-304-0616641|  25.11  15.744  40.255  31.966 1505.8971 19:40:50.83M
2017-09-06T19:39:48.905Z|I-OCEAN7-304-0616641|  25.11  15.745  40.123  31.848 1505.7627 19:40:55.89M
2017-09-06T19:39:53.971Z|I-OCEAN7-304-0616641|  25.14  15.745  40.123  31.849 1505.7640 19:41:00.96M
2017-09-06T19:39:59.035Z|I-OCEAN7-304-0616641|  25.05  15.745  40.071  31.802 1505.7098 19:41:06.04M