2017-09-06T19:36:01.515Z|I-OCEAN7-304-0616641| 25.17 15.744 40.191 31.909 1505.8324 19:37:08.50M 2017-09-06T19:36:06.579Z|I-OCEAN7-304-0616641| 25.17 15.745 40.262 31.972 1505.9056 19:37:13.56M 2017-09-06T19:36:11.647Z|I-OCEAN7-304-0616641| 25.11 15.745 40.206 31.922 1505.8480 19:37:18.62M 2017-09-06T19:36:16.710Z|I-OCEAN7-304-0616641| 25.16 15.745 40.231 31.944 1505.8761 19:37:23.69M 2017-09-06T19:36:21.774Z|I-OCEAN7-304-0616641| 25.10 15.745 40.291 31.997 1505.9360 19:37:28.75M 2017-09-06T19:36:26.840Z|I-OCEAN7-304-0616641| 25.19 15.745 40.188 31.906 1505.8325 19:37:33.82M 2017-09-06T19:36:31.904Z|I-OCEAN7-304-0616641| 25.11 15.745 40.160 31.881 1505.8020 19:37:38.88M 2017-09-06T19:36:36.969Z|I-OCEAN7-304-0616641| 25.11 15.745 40.188 31.906 1505.8309 19:37:43.94M 2017-09-06T19:36:42.030Z|I-OCEAN7-304-0616641| 25.13 15.745 40.196 31.913 1505.8389 19:37:49.03M 2017-09-06T19:36:46.837Z|I-OCEAN7-304-0616641| 25.13 15.745 40.197 31.914 1505.8392 19:37:54.09M 2017-09-06T19:36:51.902Z|I-OCEAN7-304-0616641| 25.14 15.747 40.197 31.912 1505.8452 19:37:58.88M 2017-09-06T19:36:56.967Z|I-OCEAN7-304-0616641| 25.10 15.747 40.171 31.889 1505.8176 19:38:03.94M